TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
28.4.1998 | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
23.3.2001 | 137.30 | +6.76% | 2 471 | 18 | ||||||||||
26.8.1997 | 37.73 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
3.12.2001 | 800.00 | +6.66% | 0 | 0 | ||||||||||
12.7.2001 | 156.20 | +6.62% | 0 | 0 | ||||||||||
27.4.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.53% | 783 | 15 | ||||||
16.10.1997 | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
15.10.1996 | 259.00 | -4.77% | 29 526 | 114 | +6.43% | 0 | 0 | |||||||
9.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | +6.38% | 1 040 | 16 | ||||||
23.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +6.28% | 2 079 | 27 | ||||||
14.6.2000 | 88.00 | +6.15% | 26 400 | 300 | ||||||||||
20.5.1998 | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
13.10.1997 | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
13.2.1996 | 399.00 | +4.45% | 37 506 | 94 | 332.00 | +6.00% | 2 988 | 9 | ||||||
3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
27.6.1995 | 254.00 | -4.86% | 4 572 | 18 | 235.00 | +6.00% | 2 068 | 9 | ||||||
8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
28.8.1995 | 295.00 | -4.83% | 6 490 | 22 | 259.00 | +6.00% | 4 921 | 19 | ||||||
17.4.1997 | 98.25 | +4.99% | 8 646 | 88 | 90.00 | +5.88% | 2 880 | 32 | ||||||
21.9.1999 | 45.00 | +5.88% | 180 | 4 | ||||||||||
27.8.1999 | 37.10 | +5.69% | 0 | 0 | ||||||||||
26.11.1997 | 108.06 | 0.00% | 0 | 0 | 112.10 | +5.65% | 4 484 | 40 | ||||||
20.4.1999 | 32.00 | +5.61% | 0 | 0 | ||||||||||
8.3.2000 | 95.00 | +5.55% | 5 605 | 59 | ||||||||||
19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
4.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.30 | +5.32% | 0 | 0 | ||||||
22.8.2001 | 155.40 | +5.28% | 5 435 | 35 | ||||||||||
29.10.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
23.5.1997 | 53.00 | -2.03% | 9 222 | 174 | 50.00 | +5.26% | 450 | 9 | ||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
14.1.1997 | 79.60 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
10.9.1998 | 81.77 | 0.00% | 0 | 0 | 73.00 | +5.11% | 9 062 | 125 | ||||||
1.6.2001 | 140.00 | +5.10% | 0 | 0 | ||||||||||
4.10.2001 | 206.00 | +5.10% | 0 | 0 | ||||||||||
18.5.1998 | 50.00 | 0.00% | 0 | 0 | 62.10 | +5.07% | 1 863 | 30 | ||||||
26.5.1997 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.12.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
7.1.1997 | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
9.4.1996 | 250.00 | 0.00% | 13 500 | 54 | 242.00 | +5.00% | 4 798 | 20 | ||||||
29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
10.6.1996 | 135.00 | +4.96% | 6 480 | 48 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 315.00 | +3.27% | 24 570 | 78 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 3 190 | 11 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
22.6.1995 | 265.00 | +1.92% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
9.1.1996 | 335.00 | -4.01% | 9 380 | 28 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
29.3.1995 | 350.00 | +294.00% | 25 900 | 74 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
12.12.2001 | 1 000.00 | +4.97% | 69 000 | 69 | ||||||||||
10.7.2000 | 133.30 | +4.96% | 14 131 | 104 | ||||||||||
25.10.2000 | 127.10 | +4.95% | 13 727 | 108 | ||||||||||
7.2.2001 | 123.30 | +4.93% | 4 640 | 40 | ||||||||||
15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
22.2.2001 | 123.30 | +4.84% | 1 856 | 16 | ||||||||||
21.8.1998 | 86.07 | -5.00% | 516 | 6 | 69.00 | +4.73% | 1 035 | 15 | ||||||
7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
16.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
22.3.2001 | 128.60 | +4.55% | 12 403 | 100 | ||||||||||
10.1.1997 | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
20.8.1998 | 90.60 | +4.99% | 1 268 | 14 | 0.00 | +4.53% | 0 | 0 | ||||||
23.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | +4.53% | 0 | 0 | ||||||
19.5.2000 | 80.00 | +4.43% | 0 | 0 | ||||||||||
7.9.2000 | 114.00 | +4.39% | 1 026 | 9 | ||||||||||
28.5.1997 | 50.35 | -5.00% | 0 | 0 | +4.38% | 0 | ||||||||
10.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
1.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.7.1997 | 41.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
19.3.1998 | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
24.11.1997 | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
25.10.1999 | 100.00 | +4.27% | 1 100 | 11 | ||||||||||
15.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
15.10.2001 | 380.00 | +4.19% | 0 | 0 | ||||||||||
7.3.2001 | 122.90 | +4.15% | 464 | 4 | ||||||||||
20.6.2001 | 131.20 | +4.12% | 0 | 0 | ||||||||||
2.9.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
25.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
19.9.1996 | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
1.8.1996 | 189.00 | 0.00% | 3 780 | 20 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | +2.85% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | +3.80% | 17 400 | 145 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 320.00 | -2.43% | 12 160 | 38 | 300.00 | +4.00% | 2 203 | 7 | ||||||
25.5.1995 | 250.00 | -384.00% | 2 000 | 8 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 292.00 | -488.00% | 10 220 | 35 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
1.6.1995 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
18.1.1996 | 330.00 | +1.85% | 11 880 | 36 | 320.00 | +4.00% | 6 017 | 19 | ||||||
30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
13.6.1995 | 255.00 | 0.00% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 300.00 | +0.33% | 6 600 | 22 | 290.00 | +4.00% | 1 740 | 6 | ||||||
22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
24.8.2000 | 156.30 | +3.92% | 0 | 0 | ||||||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
27.1.1997 | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
12.11.1997 | 102.53 | -4.99% | 14 354 | 140 | 103.10 | +3.86% | 926 | 9 | ||||||
3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
22.6.2000 | 103.90 | +3.79% | 0 | 0 | ||||||||||
2.3.2001 | 110.00 | +3.77% | 12 007 | 110 | ||||||||||
17.7.2000 | 138.30 | +3.75% | 0 | 0 | ||||||||||
3.8.2000 | 158.10 | +3.74% | 0 | 0 | ||||||||||
28.1.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
2.7.1999 | 33.30 | +3.73% | 400 | 12 | ||||||||||
26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
16.6.1998 | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
21.3.1997 | 103.75 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
1.8.2000 | 147.40 | +3.51% | 0 | 0 | ||||||||||
16.1.1997 | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
15.11.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
16.2.2000 | 95.30 | +3.47% | 7 052 | 74 | ||||||||||
18.9.1997 | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
2.8.2000 | 152.40 | +3.39% | 0 | 0 | ||||||||||
18.7.1997 | 44.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
4.8.1998 | 58.43 | 0.00% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
16.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
11.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | +3.24% | 1 338 | 24 | ||||||
2.10.2000 | 105.10 | +3.24% | 0 | 0 | ||||||||||
23.8.2000 | 150.40 | +3.22% | 0 | 0 | ||||||||||
30.9.1997 | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
16.2.2001 | 121.30 | +3.14% | 1 392 | 12 | ||||||||||
26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
21.2.1997 | 136.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
26.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
21.8.1996 | 262.00 | +4.80% | 0 | 0 | 269.50 | +3.00% | 6 738 | 25 | ||||||
28.3.1996 | 247.00 | -5.00% | 0 | 0 | 214.00 | +3.00% | 2 140 | 10 | ||||||
18.3.1996 | 262.00 | -3.32% | 3 406 | 13 | 286.00 | +3.00% | 6 779 | 22 | ||||||
9.7.1996 | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
9.11.1995 | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
26.10.1995 | 292.00 | 0.00% | 32 120 | 110 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
15.1.1996 | 309.00 | -0.96% | 5 871 | 19 | 316.00 | +3.00% | 6 275 | 20 | ||||||
1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
27.4.1995 | 382.00 | 0.00% | 10 314 | 27 | +3.00% | 0 | 0 | |||||||
25.8.1998 | 86.07 | 0.00% | 0 | 0 | 69.50 | +2.97% | 417 | 6 | ||||||
17.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
19.3.2001 | 123.50 | +2.91% | 0 | 0 | ||||||||||
20.4.2001 | 150.10 | +2.87% | 38 107 | 261 | ||||||||||
21.10.1997 | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
18.12.1997 | 83.63 | 0.00% | 0 | 0 | 100.00 | +2.84% | 4 000 | 40 | ||||||
10.12.1997 | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
21.4.2000 | 62.40 | +2.80% | 936 | 15 | ||||||||||
30.8.2000 | 139.90 | +2.79% | 0 | 0 | ||||||||||
10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
15.6.2000 | 90.40 | +2.72% | 0 | 0 | ||||||||||
16.12.1997 | 83.63 | -4.99% | 0 | 0 | 107.00 | +2.68% | 1 253 | 12 | ||||||
13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
26.11.1996 | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
19.8.1999 | 35.00 | +2.63% | 0 | 0 | ||||||||||
15.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
19.12.2000 | 113.00 | +2.54% | 43 840 | 381 | ||||||||||
21.3.2001 | 123.00 | +2.50% | 696 | 6 | ||||||||||
18.10.1996 | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
21.9.1998 | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
18.8.1998 | 82.19 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
8.7.1999 | 33.50 | +2.44% | 0 | 0 | ||||||||||
3.4.1997 | 73.10 | +0.84% | 4 971 | 68 | +2.43% | 0 | ||||||||
19.2.1997 | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
14.3.1997 | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
26.5.1998 | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
9.7.1997 | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
10.6.1997 | 41.00 | +2.75% | 4 100 | 100 | 45.00 | +2.27% | 855 | 19 | ||||||
23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
7.8.1997 | 39.71 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
18.4.1997 | 103.16 | +4.99% | 0 | 0 | 92.00 | +2.22% | 4 140 | 45 | ||||||
11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
2.1.2001 | 116.50 | +2.19% | 492 787 | 4 248 | ||||||||||
11.12.1997 | 97.53 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
12.8.1998 | 67.63 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
23.3.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
27.11.1998 | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
12.12.2000 | 114.80 | +2.04% | 3 248 | 28 | ||||||||||
|