TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1999					101.10	-0.88%	0	0
1.7.1999					102.00	-4.67%	17 640	165
30.6.1999					107.00	-4.46%	0	0
29.6.1999					112.00	-7.43%	11 200	100
28.6.1999					121.00	-4.72%	0	0
25.6.1999					127.00	0.00%	0	0
24.6.1999					127.00	0.00%	0	0
23.6.1999					127.00	0.00%	0	0
22.6.1999					127.00	0.00%	0	0
21.6.1999					127.00	0.00%	0	0
18.6.1999					127.00	0.00%	0	0
17.6.1999					127.00	0.00%	0	0
16.6.1999					127.00	0.00%	0	0
15.6.1999					127.00	+9.48%	0	0
14.6.1999					116.00	+9.43%	0	0
11.6.1999					106.00	+9.27%	0	0
10.6.1999					97.00	+8.98%	0	0
9.6.1999					89.00	+9.87%	0	0
8.6.1999					81.00	+9.45%	0	0
7.6.1999					74.00	+8.82%	1 332	18
4.6.1999					68.00	+9.67%	0	0
3.6.1999					62.00	+8.77%	0	0
2.6.1999					57.00	+5.55%	1 140	20
1.6.1999					54.00	-3.57%	7 346	136
31.5.1999					56.00	-12.63%	0	0
28.5.1999					64.10	0.00%	0	0
27.5.1999					64.10	0.00%	0	0
26.5.1999					64.10	-8.55%	962	15
25.5.1999					70.10	-9.07%	0	0
24.5.1999					77.10	-7.33%	0	0
21.5.1999					83.20	-9.66%	0	0
20.5.1999					92.10	-9.35%	3 224	35
19.5.1999					101.60	-6.78%	0	0
18.5.1999					109.00	+4.70%	0	0
17.5.1999					104.10	-4.58%	0	0
14.5.1999					109.10	-9.08%	3 819	35
13.5.1999					120.00	-0.90%	6 005	50
12.5.1999					121.10	+2.62%	9 811	81
11.5.1999					118.00	-7.88%	1 652	14
10.5.1999					128.10	-7.84%	0	0
7.5.1999					139.00	-13.12%	8 355	59
6.5.1999					160.00	-1.41%	11 060	72
5.5.1999					162.30	-9.32%	0	0
4.5.1999					179.00	+0.39%	5 907	33
3.5.1999					178.30	+2.94%	4 278	24
30.4.1999					173.20	-8.35%	20 345	104
29.4.1999					189.00	-3.07%	0	0
28.4.1999					195.00	+12.65%	0	0
27.4.1999					173.10	-2.75%	5 147	29
26.4.1999					178.00	+9.87%	102 877	580
23.4.1999					162.00	+9.45%	0	0
22.4.1999					148.00	+9.62%	0	0
21.4.1999					135.00	+8.87%	0	0
20.4.1999					124.00	+2.47%	0	0
19.4.1999					121.00	+10.00%	0	0
16.4.1999					110.00	-0.09%	0	0
15.4.1999					110.10	+0.09%	0	0
14.4.1999					110.00	+10.00%	0	0
13.4.1999					100.00	-0.09%	600	6
12.4.1999					100.10	0.00%	2 102	21
9.4.1999					100.10	0.00%	0	0
8.4.1999					100.10	0.00%	0	0
7.4.1999					100.10	0.00%	0	0
6.4.1999					100.10	+1.11%	4 302	43
2.4.1999					99.00	+5.31%	0	0
1.4.1999					94.00	+15.90%	0	0
31.3.1999					81.10	-9.88%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	0.00%	0	0
25.3.1999					90.00	0.00%	0	0
24.3.1999					90.00	0.00%	0	0
23.3.1999					90.00	0.00%	0	0
22.3.1999					90.00	0.00%	0	0
19.3.1999					90.00	0.00%	0	0
18.3.1999					90.00	0.00%	0	0
17.3.1999					90.00	0.00%	0	0
16.3.1999					90.00	0.00%	0	0
15.3.1999					90.00	0.00%	0	0
12.3.1999					90.00	0.00%	0	0
11.3.1999					90.00	0.00%	0	0
10.3.1999					90.00	0.00%	0	0
9.3.1999					90.00	0.00%	0	0
8.3.1999					90.00	0.00%	0	0
5.3.1999					90.00	0.00%	0	0
4.3.1999					90.00	0.00%	0	0
3.3.1999					90.00	0.00%	0	0
2.3.1999					90.00	0.00%	0	0
1.3.1999					90.00	0.00%	0	0
26.2.1999					90.00	0.00%	0	0
25.2.1999					90.00	0.00%	0	0
24.2.1999					90.00	0.00%	0	0
23.2.1999					90.00	0.00%	0	0
22.2.1999					90.00	0.00%	0	0
19.2.1999					90.00	0.00%	0	0
18.2.1999					90.00	0.00%	0	0
17.2.1999					90.00	0.00%	0	0
16.2.1999					90.00	0.00%	0	0
15.2.1999					90.00	0.00%	0	0
12.2.1999					90.00	0.00%	0	0
11.2.1999					90.00	0.00%	0	0
10.2.1999					90.00	0.00%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	0.00%	0	0
5.2.1999					90.00	0.00%	0	0
4.2.1999					90.00	-10.00%	0	0
3.2.1999					100.00	0.00%	0	0
2.2.1999					100.00	0.00%	0	0
1.2.1999					100.00	0.00%	0	0
29.1.1999					100.00	0.00%	0	0
28.1.1999					100.00	0.00%	0	0
27.1.1999					100.00	-1.96%	0	0
26.1.1999					102.00	-9.73%	0	0
25.1.1999					113.00	0.00%	0	0
22.1.1999					113.00	0.00%	0	0
21.1.1999					113.00	0.00%	0	0
20.1.1999					113.00	0.00%	0	0
19.1.1999					113.00	0.00%	0	0
18.1.1999					113.00	0.00%	0	0
15.1.1999					113.00	+9.70%	0	0
14.1.1999					103.00	0.00%	0	0
13.1.1999					103.00	0.00%	0	0
12.1.1999					103.00	0.00%	0	0
11.1.1999					103.00	0.00%	0	0
8.1.1999					103.00	0.00%	0	0
7.1.1999					103.00	0.00%	0	0
6.1.1999					103.00	0.00%	0	0
5.1.1999					103.00	0.00%	0	0
4.1.1999					103.00	0.00%	0	0
31.12.1998					103.00	-9.64%	0	0
30.12.1998					114.00	0.00%	0	0
29.12.1998					114.00	-9.52%	0	0
28.12.1998					126.00	-9.35%	0	0
23.12.1998					139.00	-9.74%	0	0
22.12.1998					154.00	0.00%	0	0
21.12.1998					154.00	0.00%	0	0
18.12.1998					154.00	0.00%	0	0
17.12.1998					154.00	0.00%	0	0
16.12.1998					154.00	0.00%	0	0
15.12.1998					154.00	0.00%	0	0
14.12.1998					154.00	0.00%	0	0
11.12.1998					154.00	0.00%	0	0
10.12.1998					154.00	0.00%	0	0
9.12.1998					154.00	0.00%	0	0
8.12.1998					154.00	0.00%	0	0
7.12.1998					154.00	0.00%	0	0
4.12.1998					154.00	0.00%	0	0
3.12.1998					154.00	0.00%	0	0
2.12.1998					154.00	0.00%	0	0
1.12.1998					154.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+4.76%	0	0
24.11.1998					0.00	+9.70%	0	0
23.11.1998					0.00	+9.83%	0	0
20.11.1998					0.00	+9.90%	0	0
19.11.1998					111.00	+9.90%	1 665	15
18.11.1998					0.00	+9.78%	0	0
17.11.1998					0.00	+9.52%	0	0
16.11.1998					0.00	+9.09%	0	0
13.11.1998					0.00	+10.00%	0	0
12.11.1998					70.00	0.00%	1 960	28
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					70.00	0.00%	700	10
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					70.00	0.00%	1 470	21
30.10.1998					70.00	0.00%	1 820	26
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+3.70%	0	0
26.10.1998					0.00	+3.84%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›