TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	-72.97%	0	0
8.7.1998					0.00	-56.75%	0	0
17.7.1998					0.00	-45.24%	0	0
23.5.2000					100.00	-17.76%	2 000	20
6.4.1998					0.00	-16.17%	0	0
30.8.2000					190.20	-14.09%	0	0
7.5.1999					139.00	-13.12%	8 355	59
31.5.1999					56.00	-12.63%	0	0
16.11.1999					127.40	-10.90%	0	0
4.2.1999					90.00	-10.00%	0	0
9.11.2000					125.10	-10.00%	0	0
7.3.2000					135.00	-10.00%	0	0
2.4.1998					0.00	-10.00%	0	0
22.4.1997						-10.00%	0
21.3.1997						-10.00%	0
15.5.1996	45.08	0.00%	0	0		-10.00%	0	0
4.4.1996	94.20	0.00%	0	0		-10.00%	0	0
15.3.1996	143.55	0.00%	0	0		-10.00%	0	0
11.3.1996	159.50	0.00%	0	0		-10.00%	0	0
8.3.1996	159.50	0.00%	0	0		-10.00%	0	0
5.3.1996	159.50	0.00%	0	0		-10.00%	0	0
13.2.1996	159.50	0.00%	0	0		-10.00%	0	0
1.11.1995	155.00	0.00%	0	0		-10.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
14.8.1995	155.00	0.00%	0	0	166.00	-10.00%	6 142	37
15.11.2000					88.30	-9.98%	0	0
4.8.2000					193.20	-9.97%	0	0
9.3.2000					115.50	-9.97%	0	0
16.11.2000					79.50	-9.96%	0	0
10.3.2000					104.00	-9.95%	0	0
20.11.2000					71.60	-9.93%	3 437	48
14.11.2000					98.10	-9.91%	0	0
8.12.2000					64.50	-9.91%	0	0
31.3.1999					81.10	-9.88%	0	0
28.1.2000					120.00	-9.77%	720	6
3.4.1997						-9.75%	0
23.12.1998					139.00	-9.74%	0	0
26.1.1999					102.00	-9.73%	0	0
25.3.1997						-9.72%	0
8.4.1997						-9.67%	0
22.12.1997						-9.66%	0
21.5.1999					83.20	-9.66%	0	0
31.12.1998					103.00	-9.64%	0	0
17.3.1998					0.00	-9.61%	0	0
13.3.1998					0.00	-9.52%	0	0
29.12.1998					114.00	-9.52%	0	0
28.12.1998					126.00	-9.35%	0	0
20.5.1999					92.10	-9.35%	3 224	35
24.10.1996	47.10	0.00%	0	0	34.00	-9.33%	68	2
5.5.1999					162.30	-9.32%	0	0
19.3.1998					0.00	-9.30%	0	0
26.3.1997						-9.23%	0
11.3.1998					0.00	-9.21%	0	0
1.4.1998					0.00	-9.09%	0	0
24.3.1998					0.00	-9.09%	0	0
21.4.1997						-9.09%	0
19.10.1999					120.00	-9.09%	0	0
16.12.1999					90.00	-9.09%	0	0
14.5.1999					109.10	-9.08%	3 819	35
25.5.1999					70.10	-9.07%	0	0
13.7.2000					190.30	-9.07%	0	0
28.3.1997					49.10	-9.07%	2 504	51
20.5.1996	41.00	0.00%	0	0		-9.00%	0	0
17.5.1996	41.00	0.00%	0	0		-9.00%	0	0
16.5.1996	41.00	-9.05%	369	9		-9.00%	0	0
14.5.1996	45.08	0.00%	0	0		-9.00%	0	0
11.6.1996	36.90	0.00%	0	0	39.00	-9.00%	1 248	32
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
2.11.1995	155.00	0.00%	0	0	115.00	-9.00%	805	7
29.3.1995			0	0		-9.00%	0	0
2.4.1997						-8.88%	0
7.4.1997						-8.82%	0
16.4.1997						-8.77%	0
27.3.1998					0.00	-8.77%	0	0
16.3.1998					0.00	-8.77%	0	0
12.3.1998					0.00	-8.69%	0	0
24.11.1999					121.90	-8.62%	0	0
26.5.1999					64.10	-8.55%	962	15
18.3.1998					0.00	-8.51%	0	0
27.3.1997						-8.47%	0
18.8.1998					65.00	-8.45%	1 105	17
30.4.1999					173.20	-8.35%	20 345	104
1.4.1997						-8.35%	0
18.4.1997						-8.33%	0
23.3.1998					0.00	-8.33%	0	0
31.3.1998					0.00	-8.33%	0	0
4.4.1997						-8.10%	0
24.4.1995			0	0	207.00	-8.00%	2 898	14
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
7.12.1999					112.00	-7.89%	1 792	16
11.5.1999					118.00	-7.88%	1 652	14
10.5.1999					128.10	-7.84%	0	0
26.9.1997						-7.84%	0
31.10.1997						-7.77%	0
30.3.1998					0.00	-7.69%	0	0
20.3.1998					0.00	-7.69%	0	0
17.4.1997						-7.69%	0
1.9.1999					120.00	-7.69%	24 149	201
1.10.1999					120.00	-7.69%	0	0
20.10.1999					111.00	-7.50%	0	0
29.6.1999					112.00	-7.43%	11 200	100
13.8.1997					25.00	-7.40%	1 750	70
24.5.1999					77.10	-7.33%	0	0
22.6.2000					190.30	-7.17%	0	0
5.6.1995	219.00	0.00%	0	0	200.00	-7.00%	10 715	53
19.1.1996	150.00	0.00%	0	0		-7.00%	0	0
27.11.1995	150.00	0.00%	4 200	28	140.00	-7.00%	1 960	14
19.5.1999					101.60	-6.78%	0	0
13.11.2000					108.90	-6.76%	0	0
4.3.1997	72.00	0.00%	0	0	83.00	-6.74%	2 905	35
10.11.2000					116.80	-6.63%	0	0
30.9.1997					32.00	-6.40%	224	7
3.3.1997	72.00	0.00%	0	0		-6.31%	0
3.8.2000					214.60	-6.24%	12 876	60
9.4.1996	94.20	0.00%	0	0		-6.00%	0	0
29.2.1996	159.50	0.00%	0	0		-6.00%	0	0
21.5.1996	41.00	0.00%	0	0		-6.00%	0	0
22.1.1998					0.00	-5.88%	0	0
3.4.1998					0.00	-5.55%	0	0
4.10.2000					162.00	-5.26%	8 100	50
24.10.2000					139.10	-5.24%	6 955	50
15.12.1999					99.00	-5.08%	1 485	15
25.2.2000					142.50	-5.00%	0	0
27.9.2000					171.00	-5.00%	0	0
16.9.1999					125.40	-5.00%	376	3
26.3.1998					0.00	-5.00%	0	0
10.3.1998					0.00	-5.00%	0	0
25.3.1996	116.28	0.00%	0	0		-5.00%	0	0
30.4.1996	68.68	0.00%	0	0		-5.00%	0	0
29.4.1996	68.68	-9.99%	0	0		-5.00%	0	0
15.4.1997						-5.00%	0
26.8.1996	40.92	0.00%	0	0		-5.00%	0	0
23.8.1996	40.92	0.00%	0	0		-5.00%	0	0
31.1.1996	145.00	0.00%	0	0	143.50	-5.00%	2 153	15
7.7.1995						-5.00%	0	0
31.8.1995	217.00	+4.83%	0	0	142.50	-5.00%	2 138	15
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
25.5.1995			0	0	225.00	-5.00%	41 065	185
17.1.1995	93.71	+499.00%	0	0	118.00	-5.00%	8 260	70
23.10.2000					146.80	-4.98%	0	0
8.3.2000					128.30	-4.96%	0	0
3.11.1997						-4.85%	0
11.3.1997	72.00	0.00%	0	0	79.00	-4.81%	2 212	28
6.3.1997	72.00	0.00%	0	0	79.00	-4.81%	1 106	14
13.10.2000					154.50	-4.80%	2 318	15
17.11.1999					121.30	-4.78%	0	0
14.12.1999					104.30	-4.74%	0	0
10.2.1997	70.00	0.00%	0	0	90.50	-4.73%	634	7
28.6.1999					121.00	-4.72%	0	0
1.7.1999					102.00	-4.67%	17 640	165
20.12.1999					82.50	-4.62%	0	0
17.5.1999					104.10	-4.58%	0	0
6.12.1999					121.60	-4.55%	8 512	70
19.7.2000					199.80	-4.53%	0	0
22.9.1997					36.80	-4.53%	1 288	35
12.10.2000					162.30	-4.52%	0	0
30.6.1999					107.00	-4.46%	0	0
28.5.1997					22.00	-4.34%	308	14
8.11.1996	47.10	0.00%	0	0	34.50	-4.16%	276	8
23.5.1996	41.00	0.00%	0	0		-4.00%	0	0
5.2.1996	159.50	+10.00%	0	0	145.50	-4.00%	4 511	31
27.4.1995			0	0	210.00	-4.00%	7 434	35
14.4.1995	219.00	0.00%	876	4		-4.00%	0	0
21.2.1997	70.00	0.00%	0	0	95.00	-3.90%	1 552	17
17.12.1999					86.50	-3.88%	0	0
13.3.2000					100.00	-3.84%	0	0
9.10.1996	43.11	0.00%	0	0	37.50	-3.84%	788	21
25.9.1996	40.92	0.00%	0	0	37.50	-3.84%	225	6
1.6.1999					54.00	-3.57%	7 346	136
29.4.1999					189.00	-3.07%	0	0
11.8.2000					200.00	-3.05%	44 479	226
13.5.1996	45.08	-9.98%	0	0		-3.00%	0	0
16.2.1996	159.50	0.00%	0	0	140.00	-3.00%	3 920	28
5.4.1996	94.20	0.00%	0	0		-3.00%	0	0
11.10.1995	157.00	+1.29%	4 710	30	160.00	-3.00%	16 275	105
2.6.1995	219.00	0.00%	0	0	217.50	-3.00%	5 220	24
30.6.1995	210.00	-4.10%	1 470	7		-3.00%	0	0
24.11.1995	150.00	0.00%	0	0		-3.00%	0	0
20.1.1995	108.46	+499.00%	0	0	123.50	-3.00%	3 458	28
1.9.2000					180.00	-2.86%	0	0
10.10.2000					170.00	-2.85%	0	0
24.4.1997					17.00	-2.85%	102	6
23.4.1997					17.50	-2.77%	193	11
27.4.1999					173.10	-2.75%	5 147	29
31.8.2000					185.30	-2.57%	0	0
8.12.1999					109.50	-2.23%	0	0
1.8.2000					225.50	-2.04%	0	0
24.5.1996	41.00	0.00%	0	0		-2.00%	0	0
23.2.1996	159.50	0.00%	0	0	150.00	-2.00%	3 225	22
25.1.1996	160.00	+6.66%	320	2	148.00	-2.00%	1 332	9
26.4.1995			0	0	221.50	-2.00%	443	2
27.1.1999					100.00	-1.96%	0	0
12.3.1997	72.00	0.00%	0	0	77.50	-1.89%	310	4
6.1.2000					81.30	-1.57%	1 138	14
8.8.2000					200.00	-1.42%	800	4
6.5.1999					160.00	-1.41%	11 060	72
19.1.2000					83.90	-1.29%	3 524	42
28.3.1996	104.66	-9.99%	0	0	110.00	-1.00%	10 846	100
21.3.1996	116.28	-10.00%	5 581	48	115.00	-1.00%	3 450	30
19.9.1996	40.92	0.00%	0	0	36.00	-1.00%	357	10
‹‹ First 60  ‹‹ First 20    Next 200 ›