TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					0.00	+316.25%	0	0
7.7.1998					0.00	+131.25%	0	0
16.7.1998					0.00	+119.15%	0	0
1.4.1999					94.00	+15.90%	0	0
28.4.1999					195.00	+12.65%	0	0
19.4.1999					121.00	+10.00%	0	0
14.4.1999					110.00	+10.00%	0	0
18.10.1999					132.00	+10.00%	0	0
13.11.1998					0.00	+10.00%	0	0
11.5.2000					110.00	+10.00%	0	0
19.6.2000					190.30	+10.00%	0	0
30.5.2000					133.10	+10.00%	0	0
25.5.2000					121.00	+10.00%	0	0
24.5.2000					110.00	+10.00%	5 390	49
18.5.2000					121.00	+10.00%	0	0
14.2.2000					132.00	+10.00%	9 240	70
21.2.2000					145.20	+10.00%	0	0
12.11.1999					132.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
15.9.1997						+10.00%	0
4.2.1997	70.00	0.00%	0	0		+10.00%	0
20.3.1996	129.20	0.00%	0	0	116.00	+10.00%	1 624	14
17.11.1995	155.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
25.1.2000					117.80	+9.99%	0	0
1.6.2000					146.40	+9.99%	0	0
18.7.2000					209.30	+9.98%	10 465	50
29.8.2000					221.40	+9.98%	0	0
12.7.2000					209.30	+9.98%	10 465	50
13.7.1999					111.30	+9.98%	0	0
24.1.2000					107.10	+9.95%	0	0
26.1.2000					129.50	+9.93%	0	0
5.1.2001					70.90	+9.92%	0	0
20.11.1998					0.00	+9.90%	0	0
19.11.1998					111.00	+9.90%	1 665	15
20.1.2000					92.20	+9.89%	0	0
9.6.1999					89.00	+9.87%	0	0
26.4.1999					178.00	+9.87%	102 877	580
28.7.1999					122.40	+9.87%	0	0
23.11.1998					0.00	+9.83%	0	0
28.1.1997	69.55	0.00%	0	0		+9.83%	0
18.11.1998					0.00	+9.78%	0	0
15.1.1999					113.00	+9.70%	0	0
24.11.1998					0.00	+9.70%	0	0
4.6.1999					68.00	+9.67%	0	0
22.4.1999					148.00	+9.62%	0	0
23.11.1999					133.40	+9.61%	8 938	67
11.11.1997						+9.61%	0
3.2.1997	70.00	0.00%	0	0		+9.58%	0
27.11.1996	47.10	0.00%	0	0		+9.52%	0
17.11.1997						+9.52%	0
29.7.1998					0.00	+9.52%	0	0
17.11.1998					0.00	+9.52%	0	0
15.6.1999					127.00	+9.48%	0	0
8.6.1999					81.00	+9.45%	0	0
23.4.1999					162.00	+9.45%	0	0
14.6.1999					116.00	+9.43%	0	0
13.11.1997						+9.43%	0
1.10.1997						+9.37%	0
11.6.1999					106.00	+9.27%	0	0
13.8.1998					0.00	+9.23%	0	0
16.11.1998					0.00	+9.09%	0	0
29.10.1997					48.00	+9.09%	3 168	66
27.10.1997					44.00	+9.09%	132	3
16.9.1997						+9.09%	0
24.7.1998					0.00	+9.09%	0	0
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
10.6.1999					97.00	+8.98%	0	0
20.1.1998					0.00	+8.97%	0	0
11.8.1998					61.00	+8.92%	3 050	50
27.1.1997	69.55	+4.99%	0	0		+8.92%	0
21.4.1999					135.00	+8.87%	0	0
7.6.1999					74.00	+8.82%	1 332	18
3.6.1999					62.00	+8.77%	0	0
20.1.1997	54.51	+4.98%	0	0		+8.73%	0
28.11.1996	47.10	0.00%	0	0		+8.69%	0
30.7.1998					0.00	+8.69%	0	0
18.11.1997						+8.69%	0
14.11.1997						+8.62%	0
25.10.1999					120.00	+8.59%	0	0
10.8.1998					0.00	+8.40%	0	0
27.7.1998					0.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
25.11.1996	47.10	0.00%	0	0		+8.33%	0
15.11.1999					143.00	+8.33%	60 309	426
2.9.1999					130.00	+8.33%	9 100	70
12.11.1997						+8.16%	0
5.10.2000					175.00	+8.02%	0	0
4.10.1995	155.00	0.00%	0	0		+8.00%	0	0
11.9.1997						+7.73%	0
21.6.2000					205.00	+7.72%	41 000	200
28.7.1998					0.00	+7.69%	0	0
21.7.1998					0.00	+7.69%	0	0
26.11.1996	47.10	0.00%	0	0		+7.69%	0
6.6.2000					173.00	+7.38%	0	0
9.4.1997						+7.14%	0
22.7.1998					0.00	+7.14%	0	0
12.9.1997						+7.14%	0
28.2.1996	159.50	0.00%	0	0	160.00	+7.00%	2 880	18
14.11.1995	155.00	0.00%	0	0	141.50	+7.00%	3 538	25
18.1.1996	150.00	0.00%	0	0		+7.00%	0	0
28.4.1995			0	0	228.00	+7.00%	6 840	30
17.9.1997						+6.94%	0
7.8.1997						+6.80%	0
31.7.2000					230.20	+6.72%	26 162	116
12.8.1998					0.00	+6.55%	0	0
6.5.1997						+6.43%	0
10.11.1997						+6.17%	0
10.11.1995	155.00	0.00%	0	0	128.00	+6.00%	6 117	48
25.4.1997						+5.88%	0
2.10.1997						+5.71%	0
21.1.2000					97.40	+5.63%	0	0
2.6.1999					57.00	+5.55%	1 140	20
14.7.1998					0.00	+5.55%	0	0
2.4.1999					99.00	+5.31%	0	0
28.2.2000					150.00	+5.26%	0	0
15.7.1998					0.00	+5.26%	0	0
7.4.1998					15.00	+5.26%	210	14
7.3.1997	72.00	0.00%	0	0		+5.06%	0
7.8.2000					202.90	+5.02%	0	0
7.5.1997						+5.00%	0
5.2.1997	70.00	0.00%	0	0	92.40	+5.00%	3 142	34
7.2.1996	159.50	0.00%	0	0		+5.00%	0	0
14.3.1996	143.55	-10.00%	0	0		+5.00%	0	0
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
31.5.1995			0	0	225.00	+5.00%	3 150	14
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
18.1.1995	98.39	+499.00%	0	0		+5.00%	0	0
11.2.1997	70.00	0.00%	0	0		+4.97%	0
2.6.2000					153.60	+4.91%	0	0
5.6.2000					161.10	+4.88%	0	0
25.11.1998					0.00	+4.76%	0	0
19.5.1997						+4.76%	0
23.9.1997						+4.75%	0
24.10.1997						+4.75%	0
20.7.2000					209.30	+4.75%	0	0
18.5.1999					109.00	+4.70%	0	0
31.12.1997						+4.69%	0
23.9.1996	40.92	0.00%	0	0		+4.62%	0	0
20.5.1997						+4.54%	0
29.5.1997						+4.54%	0
13.3.1997	72.00	0.00%	0	0	81.00	+4.51%	1 539	19
2.12.1999					127.40	+4.51%	0	0
24.9.1996	40.92	0.00%	0	0		+4.41%	0	0
5.5.1997						+4.38%	0
11.11.1996	47.10	0.00%	0	0		+4.34%	0
24.2.1997	70.00	0.00%	0	0		+4.06%	0
23.10.1997						+4.05%	0
14.2.1996	159.50	0.00%	0	0		+4.00%	0	0
19.2.1996	159.50	0.00%	0	0		+4.00%	0	0
26.9.1996	40.92	0.00%	0	0		+4.00%	0	0
18.4.1995			0	0	224.00	+4.00%	6 048	27
24.5.1995			0	0	219.00	+4.00%	24 465	105
15.5.1995			0	0	219.00	+4.00%	1 971	9
1.9.1995	207.00	-4.60%	0	0		+4.00%	0	0
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
28.11.1995	150.00	0.00%	0	0		+4.00%	0	0
10.9.1997						+3.96%	0
26.10.1998					0.00	+3.84%	0	0
27.10.1998					0.00	+3.70%	0	0
20.9.1999					130.00	+3.66%	1 820	14
14.5.1998					0.00	+3.33%	0	0
7.8.1998					0.00	+3.32%	0	0
22.2.2000					150.00	+3.30%	0	0
24.8.1999					126.10	+3.27%	0	0
15.5.1998					0.00	+3.22%	0	0
9.8.2000					206.30	+3.15%	0	0
25.8.1999					130.00	+3.09%	1 300	10
25.7.2000					215.70	+3.05%	0	0
29.11.1995	150.00	0.00%	0	0		+3.00%	0	0
1.2.1996	145.00	0.00%	1 595	11	148.00	+3.00%	5 180	35
16.5.1995			0	0		+3.00%	0	0
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
3.5.1999					178.30	+2.94%	4 278	24
4.11.1996	47.10	0.00%	0	0		+2.94%	0
5.11.1996	47.10	0.00%	0	0		+2.85%	0
6.2.1997	70.00	0.00%	0	0		+2.81%	0
27.1.2000					133.00	+2.70%	6 916	52
12.5.1999					121.10	+2.62%	9 811	81
16.1.1997	49.45	+4.98%	0	0		+2.54%	0
20.4.1999					124.00	+2.47%	0	0
7.7.1997						+2.17%	0
8.7.1997					24.00	+2.12%	384	16
7.1.2000					83.00	+2.09%	0	0
5.8.1997						+2.08%	0
6.8.1997						+2.04%	0
22.5.1996	41.00	0.00%	0	0	45.80	+2.00%	962	21
22.2.1996	159.50	0.00%	0	0		+2.00%	0	0
21.2.1996	159.50	0.00%	0	0	147.50	+2.00%	10 030	68
26.2.1996	159.50	0.00%	0	0		+2.00%	0	0
6.2.1996	159.50	0.00%	0	0	148.00	+2.00%	1 776	12
2.2.1996	145.00	0.00%	0	0	151.00	+2.00%	1 510	10
19.3.1996	129.20	0.00%	0	0	110.00	+2.00%	1 058	10
19.1.1995	103.30	+499.00%	0	0	127.00	+2.00%	1 778	14
‹‹ First 60  ‹‹ First 20    Next 200 ›