TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||||
2.12.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 492.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
4.11.1993 | 394.00 | -1 991.00% | 0 | 0 | ||||||||||
16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||||
19.7.1994 | 129.15 | -1 000.00% | 1 937 | 15 | ||||||||||
23.5.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 189.00 | -1 000.00% | 3 780 | 20 | ||||||||||
19.4.1994 | 169.29 | -1 000.00% | 2 709 | 16 | ||||||||||
18.4.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 158.40 | -1 000.00% | 792 | 5 | ||||||||||
24.2.1994 | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 104.62 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 116.24 | -999.00% | 0 | 0 | ||||||||||
|