TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					0.00	+316.25%	0	0
7.7.1998					0.00	+131.25%	0	0
16.7.1998					0.00	+119.15%	0	0
1.4.1999					94.00	+15.90%	0	0
28.4.1999					195.00	+12.65%	0	0
19.6.2000					190.30	+10.00%	0	0
30.5.2000					133.10	+10.00%	0	0
25.5.2000					121.00	+10.00%	0	0
24.5.2000					110.00	+10.00%	5 390	49
18.5.2000					121.00	+10.00%	0	0
11.5.2000					110.00	+10.00%	0	0
21.2.2000					145.20	+10.00%	0	0
14.2.2000					132.00	+10.00%	9 240	70
12.11.1999					132.00	+10.00%	0	0
18.10.1999					132.00	+10.00%	0	0
19.4.1999					121.00	+10.00%	0	0
14.4.1999					110.00	+10.00%	0	0
13.11.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
15.9.1997						+10.00%	0
4.2.1997	70.00	0.00%	0	0		+10.00%	0
20.3.1996	129.20	0.00%	0	0	116.00	+10.00%	1 624	14
17.11.1995	155.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
1.6.2000					146.40	+9.99%	0	0
25.1.2000					117.80	+9.99%	0	0
29.8.2000					221.40	+9.98%	0	0
18.7.2000					209.30	+9.98%	10 465	50
12.7.2000					209.30	+9.98%	10 465	50
13.7.1999					111.30	+9.98%	0	0
24.1.2000					107.10	+9.95%	0	0
26.1.2000					129.50	+9.93%	0	0
5.1.2001					70.90	+9.92%	0	0
20.11.1998					0.00	+9.90%	0	0
19.11.1998					111.00	+9.90%	1 665	15
20.1.2000					92.20	+9.89%	0	0
28.7.1999					122.40	+9.87%	0	0
9.6.1999					89.00	+9.87%	0	0
26.4.1999					178.00	+9.87%	102 877	580
23.11.1998					0.00	+9.83%	0	0
28.1.1997	69.55	0.00%	0	0		+9.83%	0
18.11.1998					0.00	+9.78%	0	0
15.1.1999					113.00	+9.70%	0	0
24.11.1998					0.00	+9.70%	0	0
4.6.1999					68.00	+9.67%	0	0
22.4.1999					148.00	+9.62%	0	0
23.11.1999					133.40	+9.61%	8 938	67
11.11.1997						+9.61%	0
3.2.1997	70.00	0.00%	0	0		+9.58%	0
17.11.1998					0.00	+9.52%	0	0
29.7.1998					0.00	+9.52%	0	0
17.11.1997						+9.52%	0
27.11.1996	47.10	0.00%	0	0		+9.52%	0
15.6.1999					127.00	+9.48%	0	0
8.6.1999					81.00	+9.45%	0	0
23.4.1999					162.00	+9.45%	0	0
14.6.1999					116.00	+9.43%	0	0
‹‹ First 20    Next 60 ›