TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					28.00	0.00%	0	0
7.11.2001					28.00	0.00%	0	0
6.11.2001					28.00	0.00%	0	0
5.11.2001					28.00	0.00%	0	0
2.11.2001					28.00	0.00%	0	0
1.11.2001					28.00	0.00%	0	0
31.10.2001					28.00	0.00%	0	0
30.10.2001					28.00	-3.44%	0	0
29.10.2001					29.00	-3.33%	0	0
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	0.00%	0	0
24.10.2001					30.00	-1.96%	0	0
23.10.2001					30.60	-10.00%	0	0
22.10.2001					34.00	0.00%	0	0
19.10.2001					34.00	0.00%	0	0
18.10.2001					34.00	0.00%	0	0
17.10.2001					34.00	0.00%	0	0
16.10.2001					34.00	0.00%	0	0
15.10.2001					34.00	0.00%	0	0
12.10.2001					34.00	0.00%	0	0
11.10.2001					34.00	+6.25%	0	0
10.10.2001					32.00	0.00%	0	0
9.10.2001					32.00	0.00%	0	0
8.10.2001					32.00	0.00%	0	0
5.10.2001					32.00	0.00%	0	0
4.10.2001					32.00	0.00%	0	0
3.10.2001					32.00	0.00%	0	0
2.10.2001					32.00	0.00%	0	0
1.10.2001					32.00	0.00%	0	0
27.9.2001					32.00	-1.23%	0	0
26.9.2001					32.40	-1.21%	356	11
25.9.2001					32.80	0.00%	1 607	49
24.9.2001					32.80	0.00%	0	0
21.9.2001					32.80	0.00%	0	0
20.9.2001					32.80	0.00%	0	0
19.9.2001					32.80	0.00%	0	0
18.9.2001					32.80	0.00%	918	28
17.9.2001					32.80	0.00%	689	21
14.9.2001					32.80	0.00%	459	14
13.9.2001					32.80	0.00%	1 378	42
12.9.2001					32.80	-7.60%	2 454	70
11.9.2001					35.50	-4.82%	510	14
10.9.2001					37.30	+0.26%	0	0
7.9.2001					37.20	-0.26%	521	14
6.9.2001					37.30	0.00%	1 044	28
5.9.2001					37.30	0.00%	522	14
4.9.2001					37.30	0.00%	0	0
3.9.2001					37.30	+0.26%	0	0
31.8.2001					37.20	-0.26%	260	7
30.8.2001					37.30	0.00%	1 306	35
29.8.2001					37.30	0.00%	560	15
28.8.2001					37.30	-9.02%	1 865	50
27.8.2001					41.00	+9.91%	1 230	30
24.8.2001					37.30	+9.38%	1 306	35
23.8.2001					34.10	+10.00%	21 278	624
22.8.2001					31.00	+9.92%	0	0
21.8.2001					28.20	+9.72%	987	35
20.8.2001					25.70	+9.82%	360	14
17.8.2001					23.40	+9.85%	0	0
16.8.2001					21.30	+9.79%	0	0
‹‹ First 20    Next 60 ›