TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					19.40	+9.60%	0	0
14.8.2001					17.70	+9.93%	0	0
13.8.2001					16.10	0.00%	0	0
10.8.2001					16.10	0.00%	0	0
9.8.2001					16.10	0.00%	564	35
8.8.2001					16.10	0.00%	0	0
7.8.2001					16.10	0.00%	0	0
6.8.2001					16.10	0.00%	0	0
3.8.2001					16.10	0.00%	0	0
2.8.2001					16.10	0.00%	338	21
1.8.2001					16.10	0.00%	0	0
31.7.2001					16.10	0.00%	0	0
30.7.2001					16.10	0.00%	0	0
27.7.2001					16.10	0.00%	0	0
26.7.2001					16.10	0.00%	1 127	70
25.7.2001					16.10	0.00%	225	14
24.7.2001					16.10	0.00%	0	0
23.7.2001					16.10	0.00%	0	0
20.7.2001					16.10	+0.62%	0	0
19.7.2001					16.00	0.00%	0	0
18.7.2001					16.00	0.00%	1 104	69
17.7.2001					16.00	+5.96%	0	0
16.7.2001					15.10	0.00%	0	0
13.7.2001					15.10	0.00%	0	0
12.7.2001					15.10	0.00%	1 057	70
11.7.2001					15.10	0.00%	0	0
10.7.2001					15.10	0.00%	0	0
9.7.2001					15.10	0.00%	0	0
4.7.2001					15.10	0.00%	1 057	70
3.7.2001					15.10	0.00%	0	0
2.7.2001					15.10	0.00%	0	0
29.6.2001					15.10	0.00%	0	0
28.6.2001					15.10	0.00%	0	0
27.6.2001					15.10	0.00%	529	35
26.6.2001					15.10	0.00%	0	0
25.6.2001					15.10	0.00%	0	0
22.6.2001					15.10	0.00%	0	0
21.6.2001					15.10	0.00%	423	28
20.6.2001					15.10	0.00%	1 359	90
19.6.2001					15.10	0.00%	0	0
18.6.2001					15.10	0.00%	0	0
15.6.2001					15.10	0.00%	0	0
14.6.2001					15.10	0.00%	45	3
13.6.2001					15.10	0.00%	0	0
12.6.2001					15.10	0.00%	0	0
11.6.2001					15.10	0.00%	0	0
8.6.2001					15.10	+0.66%	0	0
7.6.2001					15.00	0.00%	525	35
6.6.2001					15.00	0.00%	105	7
5.6.2001					15.00	0.00%	0	0
4.6.2001					15.00	-3.22%	210	14
1.6.2001					15.50	0.00%	0	0
31.5.2001					15.50	+1.30%	0	0
30.5.2001					15.30	-1.29%	536	35
29.5.2001					15.50	0.00%	0	0
28.5.2001					15.50	0.00%	0	0
25.5.2001					15.50	0.00%	0	0
24.5.2001					15.50	0.00%	0	0
23.5.2001					15.50	0.00%	651	42
22.5.2001					15.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›