TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
| 5.5.1997 | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| 21.7.1997 | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| 16.10.1995 | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| 15.1.1997 | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
| 19.5.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| 6.6.1997 | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
| 15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| 4.11.1993 | 265.00 | -569.00% | 265 | 1 | ||||||||||
| 20.6.1997 | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
| 23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| 27.3.1997 | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
| 10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
| 22.8.1995 | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| 14.7.1997 | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
| 11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
| 24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
| 24.7.1997 | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
| 18.4.1997 | 47.00 | -1.05% | 658 | 14 | +2.27% | 0 | ||||||||
| 8.4.1997 | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
| 21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
| 11.4.1997 | 47.50 | +1.06% | 665 | 14 | 46.00 | -0.02% | 5 052 | 111 | ||||||
| 26.3.1997 | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
| 13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
| 6.5.1997 | 35.10 | 0.00% | 737 | 21 | 30.00 | +7.44% | 420 | 14 | ||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 30.4.1997 | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
| 25.3.1996 | 130.00 | +0.24% | 780 | 6 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| 2.12.1993 | 271.00 | -687.00% | 813 | 3 | ||||||||||
| 3.3.1997 | 59.00 | +1.63% | 826 | 14 | -6.74% | 0 | ||||||||
| 29.6.1995 | 120.75 | +5.00% | 845 | 7 | -9.00% | 0 | 0 | |||||||
| 29.5.1997 | 28.52 | -4.99% | 856 | 30 | -9.37% | 0 | ||||||||
| 5.3.1997 | 59.00 | 0.00% | 885 | 15 | 49.30 | -3.33% | 1 035 | 21 | ||||||
| 29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
| 15.4.1996 | 129.00 | +0.78% | 903 | 7 | 130.00 | +2.00% | 8 190 | 63 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 11.9.1997 | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
| 16.5.1997 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | ||||||||
| 5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| 3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
| 6.6.1994 | 145.00 | +211.00% | 1 015 | 7 | ||||||||||
| 16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
| 5.6.1997 | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 29.1.1996 | 168.00 | +4.34% | 1 176 | 7 | +19.00% | 0 | 0 | |||||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| 12.9.1997 | 34.20 | +0.47% | 1 197 | 35 | +1.62% | 0 | ||||||||
| 12.5.1997 | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
| 18.3.1997 | 46.01 | +1.12% | 1 288 | 28 | -7.40% | 0 | ||||||||
| 19.3.1997 | 46.20 | +0.41% | 1 294 | 28 | 45.00 | -6.76% | 2 005 | 43 | ||||||
| 21.2.1997 | 75.00 | +2.04% | 1 350 | 18 | +5.62% | 0 | ||||||||
| 2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| 16.4.1997 | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
| 4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| 3.7.1995 | 120.45 | -4.99% | 1 445 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
