TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1999					6.10	+1.66%	12	2
23.7.1997	23.05	+3.73%	323	14	27.00	0.00%	27	1
14.6.2001					15.10	0.00%	45	3
24.3.2000					13.10	+0.76%	79	6
29.7.1996	105.00	-2.77%	21 000	200	81.00	0.00%	81	1
15.12.1999					15.00	0.00%	90	6
4.6.1999					7.00	0.00%	98	14
6.6.2001					15.00	0.00%	105	7
13.1.2000					15.00	0.00%	105	7
5.11.1999					15.00	0.00%	105	7
27.4.2001					15.50	+1.30%	124	8
13.10.1995	170.72	-4.99%	12 975	76	142.50	0.00%	143	1
30.3.2001					13.50	+3.84%	149	11
1.11.1995	225.00	+2.27%	12 600	56	153.00	+1.00%	153	1
20.12.1996	77.39	0.00%	0	0	80.00	-4.15%	160	2
7.5.1999					5.10	0.00%	179	35
11.5.2000					13.10	0.00%	183	14
31.5.2000					13.10	0.00%	183	14
3.6.1997	27.03	+4.97%	1 000	37	27.10	-1.81%	190	7
2.6.1997	25.75	-4.98%	0	0	27.60	-1.91%	193	7
22.6.1999					7.00	0.00%	196	28
28.5.1999					7.00	0.00%	196	28
20.5.1999					6.00	0.00%	198	33
20.4.2001					14.80	-4.51%	207	14
2.5.2001					15.00	-3.22%	210	14
4.6.2001					15.00	-3.22%	210	14
7.3.2000					15.00	0.00%	210	14
19.1.2000					15.00	0.00%	210	14
17.12.1999					15.00	0.00%	210	14
10.11.1999					15.00	0.00%	210	14
22.10.1999					15.00	0.00%	210	14
21.10.1999					15.00	0.00%	210	14
8.10.1999					15.00	0.00%	210	14
23.9.1999					15.00	0.00%	210	14
6.3.1998					215.00	-1.37%	215	1
25.7.2001					16.10	0.00%	225	14
2.9.1997	26.68	0.00%	0	0	32.50	+8.33%	228	7
9.6.2000					13.10	0.00%	236	18
2.8.1999					7.00	0.00%	245	35
27.7.1999					7.00	0.00%	245	35
1.7.1999					7.00	0.00%	245	35
31.8.2001					37.20	-0.26%	260	7
8.9.1995	125.00	0.00%	1 750	14	132.50	-6.00%	265	2
10.3.2000					15.00	0.00%	270	18
25.11.1996	85.36	+4.99%	0	0	90.00	0.00%	270	3
22.3.2000					13.00	+6.55%	273	21
6.5.1999					5.10	0.00%	275	54
27.4.1999					7.00	-12.50%	294	42
16.4.1997	47.50	0.00%	1 378	29	42.50	-2.16%	298	7
16.2.2000					15.00	0.00%	315	21
7.12.1999					15.00	0.00%	315	21
12.11.1999					15.00	0.00%	315	21
17.2.1997	71.25	-5.00%	2 993	42	63.00	+5.00%	315	5
30.8.1999					7.10	0.00%	334	47
2.8.2001					16.10	0.00%	338	21
12.7.1999					7.00	0.00%	343	49
18.2.2000					15.00	0.00%	345	23
12.12.1997					25.00	-3.84%	350	14
13.6.2000					13.10	0.00%	354	27
26.9.2001					32.40	-1.21%	356	11
‹‹ First 20    Next 60 ›