TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+184.40%	0
5.2.1998					0.00	+162.73%	0	0
9.12.1997						+158.91%	0
26.10.1998					0.00	+133.32%	0	0
5.1.1998					0.00	+119.04%	0	0
2.11.1998					0.00	+107.83%	0	0
11.8.1997	25.41	0.00%	0	0		+100.00%	0
9.11.1998					0.00	+99.06%	0	0
5.11.1998					0.00	+97.26%	0	0
24.7.1997	23.05	0.00%	645	28		+90.11%	0
15.1.1998					0.00	+88.05%	0	0
9.8.1996	119.11	+4.99%	0	0		+87.00%	0	0
28.1.1998					0.00	+85.66%	0	0
29.10.1997						+81.81%	0
1.10.1997						+81.56%	0
30.3.1998					0.00	+78.24%	0	0
2.2.1998					0.00	+77.77%	0	0
10.9.1997	32.42	+4.98%	0	0		+77.76%	0
8.9.1997	29.41	+4.99%	0	0		+77.76%	0
21.1.1998					0.00	+72.91%	0	0
5.11.1997						+71.10%	0
16.11.1998					0.00	+65.57%	0	0
12.11.1998					0.00	+64.41%	0	0
31.7.1997	24.20	0.00%	0	0		+63.84%	0
19.8.1997	26.68	+4.99%	0	0		+61.88%	0
23.4.1998					0.00	+61.02%	0	0
8.4.1997	47.00	0.00%	658	14		+59.67%	0
6.10.1997						+55.83%	0
24.3.1998					0.00	+54.50%	0	0
17.8.1998					0.00	+50.83%	0	0
3.11.1997						+50.81%	0
23.10.1997						+49.57%	0
21.7.1997	22.22	+4.81%	156	7		+48.14%	0
4.9.1996	259.00	+4.85%	0	0		+47.00%	0	0
3.7.1997	21.10	0.00%	0	0		+46.09%	0
24.8.1998					0.00	+45.86%	0	0
14.5.1997	35.00	0.00%	0	0		+44.79%	0
18.5.1998					0.00	+43.89%	0	0
13.7.1998					0.00	+41.58%	0	0
23.1.1998					0.00	+39.76%	0	0
16.1.1998					0.00	+36.73%	0	0
2.9.1998					0.00	+36.31%	0	0
26.11.1998					0.00	+35.33%	0	0
29.6.1998					0.00	+35.14%	0	0
16.7.1997	21.20	0.00%	0	0		+30.39%	0
25.9.1995	142.10	-4.72%	4 689	33		+30.00%	0	0
24.6.1998					0.00	+28.58%	0	0
29.7.1998					0.00	+28.24%	0	0
7.9.1995	125.00	+0.79%	4 000	32		+27.00%	0	0
1.4.1998					0.00	+26.72%	0	0
7.7.1997	21.10	0.00%	63	3		+26.58%	0
2.9.1996	236.00	+4.88%	0	0		+26.00%	0	0
14.11.1997						+25.94%	0
13.11.1997						+24.56%	0
2.7.1998					0.00	+24.47%	0	0
24.9.1998					0.00	+24.14%	0	0
29.9.1998					0.00	+24.13%	0	0
29.4.1998					0.00	+23.04%	0	0
11.5.1998					0.00	+23.00%	0	0
30.4.1998					0.00	+22.22%	0	0
‹‹ First 20    Next 60 ›