TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 38.29 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
5.6.1997 | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
7.1.1997 | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
11.6.1996 | 123.20 | -4.98% | 7 392 | 60 | 130.00 | +4.00% | 11 313 | 89 | ||||||
19.9.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1997 | 27.10 | -4.97% | 0 | 0 | 29.10 | -2.96% | 2 167 | 77 | ||||||
16.6.1997 | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
28.5.1997 | 30.02 | -4.96% | 0 | 0 | 32.00 | 0.00% | 2 528 | 79 | ||||||
13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
24.9.1996 | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
16.9.1996 | 310.00 | -4.90% | 0 | 0 | 214.00 | -9.00% | 4 280 | 20 | ||||||
20.9.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
18.9.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | -4.72% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 242.00 | -4.72% | 0 | 0 | 128.00 | -9.85% | 6 400 | 50 | ||||||
28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||||
14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
20.6.1997 | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
26.9.1996 | 209.00 | -4.56% | 0 | 0 | -9.52% | 0 | 0 | |||||||
8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
16.10.1995 | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 127.00 | -4.51% | 1 524 | 12 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
17.8.1995 | 132.00 | -4.34% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 45.50 | -4.21% | 2 548 | 56 | -8.47% | 0 | ||||||||
17.1.1996 | 161.00 | -4.19% | 5 635 | 35 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
28.4.1997 | 35.00 | -3.79% | 3 570 | 102 | -8.10% | 0 | ||||||||
20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
10.7.1996 | 135.00 | -3.57% | 11 340 | 84 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
26.2.1996 | 145.00 | -3.33% | 18 705 | 129 | 130.00 | -5.00% | 8 190 | 63 | ||||||
1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
5.2.1996 | 165.00 | -2.94% | 3 465 | 21 | 155.00 | +4.00% | 3 065 | 20 | ||||||
11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
16.8.1995 | 138.00 | -2.50% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | -2.42% | 6 762 | 42 | 160.00 | 0.00% | 1 989 | 13 | ||||||
1.4.1997 | 47.00 | -2.08% | 1 645 | 35 | 42.50 | -0.44% | 1 190 | 28 | ||||||
14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
12.3.1997 | 52.00 | -1.88% | 2 184 | 42 | 53.20 | -9.56% | 2 605 | 49 | ||||||
18.2.1997 | 70.00 | -1.75% | 2 940 | 42 | 57.20 | -4.68% | 2 162 | 36 | ||||||
6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
19.3.1996 | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
14.3.1996 | 132.00 | -1.49% | 3 960 | 30 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||||
5.3.1996 | 125.00 | -1.06% | 8 750 | 70 | 130.00 | -3.00% | 6 346 | 49 | ||||||
18.4.1997 | 47.00 | -1.05% | 658 | 14 | +2.27% | 0 | ||||||||
13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
15.11.1996 | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
28.3.1996 | 130.00 | -0.76% | 2 210 | 17 | 130.00 | +1.00% | 1 820 | 14 | ||||||
13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
9.8.1995 | 149.00 | -0.66% | 24 734 | 166 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
12.5.1997 | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 140.84 | 0.00% | 0 | 0 | 132.00 | -5.00% | 10 990 | 84 | ||||||
19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
3.6.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
29.10.1996 | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
19.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 60.00 | -0.08% | 360 | 6 | ||||||
10.1.1997 | 69.86 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
9.1.1997 | 69.86 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
6.1.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
9.5.1997 | 35.10 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
7.5.1997 | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
6.5.1997 | 35.10 | 0.00% | 737 | 21 | 30.00 | +7.44% | 420 | 14 | ||||||
2.5.1997 | 35.00 | 0.00% | 1 610 | 46 | -1.78% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 123 | 133 | ||||||
17.4.1997 | 47.50 | 0.00% | 0 | 0 | 44.00 | +3.52% | 572 | 13 | ||||||
16.4.1997 | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
15.4.1997 | 47.50 | 0.00% | 2 328 | 49 | 43.00 | -3.46% | 2 737 | 63 | ||||||
14.4.1997 | 47.50 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.60 | +3.19% | 2 230 | 49 | ||||||
9.4.1997 | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
8.4.1997 | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
7.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 419 | 33 | ||||||
3.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
28.3.1997 | 48.00 | 0.00% | 0 | 0 | +13.08% | 0 | ||||||||
27.3.1997 | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
26.3.1997 | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
24.3.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -0.32% | 2 718 | 63 | ||||||
21.3.1997 | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
5.3.1997 | 59.00 | 0.00% | 885 | 15 | 49.30 | -3.33% | 1 035 | 21 | ||||||
4.3.1997 | 59.00 | 0.00% | 2 242 | 38 | +9.37% | 0 | ||||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
14.2.1997 | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
13.2.1997 | 75.00 | 0.00% | 0 | 0 | 59.20 | -3.52% | 1 711 | 28 | ||||||
12.2.1997 | 75.00 | 0.00% | 9 600 | 128 | 65.00 | +7.15% | 1 330 | 21 | ||||||
11.2.1997 | 75.00 | 0.00% | 16 050 | 214 | 59.10 | -2.23% | 2 600 | 44 | ||||||
10.2.1997 | 75.00 | 0.00% | 0 | 0 | 54.20 | +4.22% | 2 962 | 49 | ||||||
7.2.1997 | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
6.2.1997 | 75.00 | 0.00% | 0 | 0 | 64.20 | -6.35% | 4 158 | 65 | ||||||
5.2.1997 | 75.00 | 0.00% | 3 600 | 48 | -2.42% | 0 | ||||||||
4.2.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
3.2.1997 | 75.00 | 0.00% | 1 875 | 25 | 65.00 | +2.24% | 910 | 14 | ||||||
31.1.1997 | 75.00 | 0.00% | 2 025 | 27 | 64.00 | -8.53% | 2 670 | 42 | ||||||
29.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -0.75% | 3 371 | 49 | ||||||
28.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 426 | 35 | ||||||
27.1.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 73.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
15.1.1997 | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
18.7.1997 | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.7.1997 | 21.20 | 0.00% | 0 | 0 | -25.79% | 0 | ||||||||
16.7.1997 | 21.20 | 0.00% | 0 | 0 | +30.39% | 0 | ||||||||
15.7.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 21.10 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
9.7.1997 | 21.10 | 0.00% | 0 | 0 | -7.98% | 0 | ||||||||
8.7.1997 | 21.10 | 0.00% | 0 | 0 | -34.66% | 0 | ||||||||
7.7.1997 | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
4.7.1997 | 21.10 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
3.7.1997 | 21.10 | 0.00% | 0 | 0 | +46.09% | 0 | ||||||||
2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
1.7.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 21.10 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
26.6.1997 | 21.10 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
25.6.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
12.6.1997 | 24.50 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
11.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
10.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
9.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
18.6.1997 | 23.28 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.6.1997 | 23.28 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | -42.07% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
29.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
|