TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					55.10	+9.98%	0	0
27.12.2001					50.10	0.00%	251	5
21.12.2001					50.10	+4.37%	3 441	69
20.12.2001					48.00	+3.22%	3 782	79
19.12.2001					46.50	-7.00%	2 183	44
18.12.2001					50.00	-9.09%	6 195	120
17.12.2001					55.00	-14.06%	4 180	76
14.12.2001					64.00	+6.66%	2 476	41
13.12.2001					60.00	0.00%	1 500	25
12.12.2001					60.00	0.00%	1 980	33
11.12.2001					60.00	-3.06%	2 160	36
10.12.2001					61.90	-2.82%	2 203	35
7.12.2001					63.70	-9.90%	0	0
6.12.2001					70.70	+9.78%	0	0
5.12.2001					64.40	+7.33%	1 930	30
4.12.2001					60.00	+5.07%	1 056	18
3.12.2001					57.10	0.00%	971	17
30.11.2001					57.10	0.00%	1 827	32
29.11.2001					57.10	+0.17%	3 883	68
28.11.2001					57.00	-0.17%	0	0
27.11.2001					57.10	0.00%	1 542	27
26.11.2001					57.10	0.00%	286	5
23.11.2001					57.10	0.00%	904	16
22.11.2001					57.10	-8.49%	1 099	19
21.11.2001					62.40	+9.09%	1 379	22
20.11.2001					57.20	-0.17%	1 315	23
19.11.2001					57.30	+0.17%	0	0
16.11.2001					57.20	0.00%	1 257	22
15.11.2001					57.20	0.00%	858	15
14.11.2001					57.20	-9.77%	0	0
13.11.2001					63.40	0.00%	0	0
12.11.2001					63.40	-10.32%	3 804	60
9.11.2001					70.70	0.00%	987	14
8.11.2001					70.70	-5.35%	1 273	18
7.11.2001					74.70	-4.84%	523	7
6.11.2001					78.50	-0.63%	393	5
5.11.2001					79.00	-9.81%	7 578	87
2.11.2001					87.60	-0.11%	0	0
1.11.2001					87.70	0.00%	1 754	20
31.10.2001					87.70	+0.34%	439	5
30.10.2001					87.40	-0.22%	3 242	37
29.10.2001					87.60	+17.26%	701	8
26.10.2001					74.70	-10.00%	2 631	33
25.10.2001					83.00	0.00%	3 901	47
24.10.2001					83.00	-9.78%	6 378	75
23.10.2001					92.00	0.00%	1 380	15
22.10.2001					92.00	-8.91%	3 588	39
19.10.2001					101.00	0.00%	2 525	25
18.10.2001					101.00	0.00%	505	5
17.10.2001					101.00	-1.94%	1 525	15
16.10.2001					103.00	0.00%	1 030	10
15.10.2001					103.00	0.00%	0	0
12.10.2001					103.00	0.00%	0	0
11.10.2001					103.00	0.00%	0	0
10.10.2001					103.00	0.00%	3 090	30
9.10.2001					103.00	0.00%	0	0
8.10.2001					103.00	0.00%	206	2
5.10.2001					103.00	0.00%	0	0
4.10.2001					103.00	0.00%	0	0
3.10.2001					103.00	0.00%	515	5
2.10.2001					103.00	0.00%	0	0
1.10.2001					103.00	0.00%	0	0
27.9.2001					103.00	-9.33%	1 133	11
26.9.2001					113.60	-4.77%	0	0
25.9.2001					119.30	+3.82%	0	0
24.9.2001					114.90	+1.14%	7 583	66
21.9.2001					113.60	+1.24%	0	0
20.9.2001					112.20	+10.00%	2 132	19
19.9.2001					102.00	0.00%	510	5
18.9.2001					102.00	0.00%	0	0
17.9.2001					102.00	0.00%	0	0
14.9.2001					102.00	0.00%	816	8
13.9.2001					102.00	0.00%	3 657	36
12.9.2001					102.00	-7.27%	1 020	10
11.9.2001					110.00	+7.84%	880	8
10.9.2001					102.00	+1.19%	0	0
7.9.2001					100.80	-4.27%	694	7
6.9.2001					105.30	-2.31%	0	0
5.9.2001					107.80	0.00%	0	0
4.9.2001					107.80	+7.15%	0	0
3.9.2001					100.60	-9.93%	4 111	37
31.8.2001					111.70	+7.92%	1 117	10
30.8.2001					103.50	+10.10%	3 152	31
29.8.2001					94.00	-18.18%	282	3
28.8.2001					114.90	+9.42%	1 749	17
27.8.2001					105.00	+0.47%	12 285	117
24.8.2001					104.50	+10.58%	3 135	30
23.8.2001					94.50	-10.00%	0	0
22.8.2001					105.00	0.00%	105	1
21.8.2001					105.00	0.00%	0	0
20.8.2001					105.00	0.00%	525	5
17.8.2001					105.00	+5.95%	2 625	25
16.8.2001					99.10	+9.98%	0	0
15.8.2001					90.10	0.00%	451	5
14.8.2001					90.10	+0.11%	270	3
13.8.2001					90.00	-3.22%	900	10
10.8.2001					93.00	-9.26%	2 882	29
9.8.2001					102.50	+0.19%	2 563	25
8.8.2001					102.30	+10.00%	3 824	41
7.8.2001					93.00	0.00%	279	3
6.8.2001					93.00	-3.62%	930	10
3.8.2001					96.50	+3.76%	0	0
2.8.2001					93.00	+1.08%	837	9
1.8.2001					92.00	-3.15%	0	0
31.7.2001					95.00	+1.06%	95	1
30.7.2001					94.00	-3.09%	673	7
27.7.2001					97.00	0.00%	2 886	30
26.7.2001					97.00	0.00%	2 328	24
25.7.2001					97.00	0.00%	1 552	16
24.7.2001					97.00	-8.49%	679	7
23.7.2001					106.00	-1.02%	318	3
20.7.2001					107.10	+6.35%	0	0
19.7.2001					100.70	+10.17%	2 339	24
18.7.2001					91.40	+7.27%	733	8
17.7.2001					85.20	+9.93%	2 006	24
16.7.2001					77.50	0.00%	0	0
13.7.2001					77.50	-8.28%	0	0
12.7.2001					84.50	+0.35%	423	5
11.7.2001					84.20	-7.87%	842	10
10.7.2001					91.40	+0.21%	3 289	36
9.7.2001					91.20	+0.10%	1 368	15
4.7.2001					91.10	+0.10%	1 277	14
3.7.2001					91.00	0.00%	910	10
2.7.2001					91.00	-9.00%	1 820	20
29.6.2001					100.00	0.00%	1 500	15
28.6.2001					100.00	0.00%	0	0
27.6.2001					100.00	0.00%	0	0
26.6.2001					100.00	-9.90%	1 500	15
25.6.2001					111.00	0.00%	1 110	10
22.6.2001					111.00	+8.29%	6 507	60
21.6.2001					102.50	-3.30%	0	0
20.6.2001					106.00	-4.59%	0	0
19.6.2001					111.10	0.00%	2 000	18
18.6.2001					111.10	0.00%	0	0
15.6.2001					111.10	0.00%	0	0
14.6.2001					111.10	0.00%	1 778	16
13.6.2001					111.10	0.00%	778	7
12.6.2001					111.10	-8.48%	1 222	11
11.6.2001					121.40	0.00%	0	0
8.6.2001					121.40	+9.96%	0	0
7.6.2001					110.40	0.00%	552	5
6.6.2001					110.40	-0.27%	442	4
5.6.2001					110.70	0.00%	0	0
4.6.2001					110.70	+0.27%	0	0
1.6.2001					110.40	-0.27%	1 104	10
31.5.2001					110.70	0.00%	554	5
30.5.2001					110.70	+0.36%	443	4
29.5.2001					110.30	+9.64%	2 300	21
28.5.2001					100.60	+0.39%	302	3
25.5.2001					100.20	+0.20%	3 301	33
24.5.2001					100.00	0.00%	2 600	26
23.5.2001					100.00	-9.09%	0	0
22.5.2001					110.00	0.00%	0	0
21.5.2001					110.00	-8.71%	0	0
18.5.2001					120.50	0.00%	0	0
17.5.2001					120.50	0.00%	2 650	22
16.5.2001					120.50	0.00%	0	0
15.5.2001					120.50	+1.26%	2 651	22
14.5.2001					119.00	-9.22%	714	6
11.5.2001					131.10	-5.00%	1 311	10
10.5.2001					138.00	-9.80%	0	0
9.5.2001					153.00	-0.06%	33 203	217
7.5.2001					153.10	0.00%	1 837	12
4.5.2001					153.10	-4.07%	1 531	10
3.5.2001					159.60	+4.24%	0	0
2.5.2001					153.10	0.00%	4 272	28
30.4.2001					153.10	0.00%	22 659	148
27.4.2001					153.10	0.00%	10 262	67
26.4.2001					153.10	+0.72%	2 297	15
25.4.2001					152.00	-0.06%	2 300	15
24.4.2001					152.10	+0.59%	2 276	15
23.4.2001					151.20	+0.06%	3 629	24
20.4.2001					151.10	-0.06%	4 837	32
19.4.2001					151.20	+0.06%	5 804	39
18.4.2001					151.10	-0.59%	4 392	29
17.4.2001					152.00	-0.65%	3 085	20
13.4.2001					153.00	+1.25%	612	4
12.4.2001					151.10	+5.59%	0	0
11.4.2001					143.10	-5.23%	2 449	17
10.4.2001					151.00	+3.35%	0	0
9.4.2001					146.10	0.00%	877	6
6.4.2001					146.10	0.00%	1 315	9
5.4.2001					146.10	-2.60%	731	5
4.4.2001					150.00	0.00%	6 795	46
3.4.2001					150.00	0.00%	0	0
2.4.2001					150.00	0.00%	750	5
30.3.2001					150.00	+2.66%	2 234	15
29.3.2001					146.10	0.00%	1 461	10
28.3.2001					146.10	+3.54%	7 927	56
27.3.2001					141.10	0.00%	706	5
26.3.2001					141.10	0.00%	988	7
23.3.2001					141.10	+0.07%	4 042	27
22.3.2001					141.00	+0.71%	1 551	11
21.3.2001					140.00	0.00%	4 200	30
20.3.2001					140.00	0.00%	1 260	9
19.3.2001					140.00	-0.35%	6 305	45
16.3.2001					140.50	+11.41%	1 408	10
15.3.2001					126.10	-9.92%	6 875	50
14.3.2001					140.00	+20.68%	0	0
13.3.2001					116.00	-9.16%	3 062	23
‹‹ First 60  ‹‹ First 20    Next 200 ›