TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 55.10 | +9.98% | 0 | 0 | ||||||||||
27.12.2001 | 50.10 | 0.00% | 251 | 5 | ||||||||||
21.12.2001 | 50.10 | +4.37% | 3 441 | 69 | ||||||||||
20.12.2001 | 48.00 | +3.22% | 3 782 | 79 | ||||||||||
19.12.2001 | 46.50 | -7.00% | 2 183 | 44 | ||||||||||
18.12.2001 | 50.00 | -9.09% | 6 195 | 120 | ||||||||||
17.12.2001 | 55.00 | -14.06% | 4 180 | 76 | ||||||||||
14.12.2001 | 64.00 | +6.66% | 2 476 | 41 | ||||||||||
13.12.2001 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
12.12.2001 | 60.00 | 0.00% | 1 980 | 33 | ||||||||||
11.12.2001 | 60.00 | -3.06% | 2 160 | 36 | ||||||||||
10.12.2001 | 61.90 | -2.82% | 2 203 | 35 | ||||||||||
7.12.2001 | 63.70 | -9.90% | 0 | 0 | ||||||||||
6.12.2001 | 70.70 | +9.78% | 0 | 0 | ||||||||||
5.12.2001 | 64.40 | +7.33% | 1 930 | 30 | ||||||||||
4.12.2001 | 60.00 | +5.07% | 1 056 | 18 | ||||||||||
3.12.2001 | 57.10 | 0.00% | 971 | 17 | ||||||||||
30.11.2001 | 57.10 | 0.00% | 1 827 | 32 | ||||||||||
29.11.2001 | 57.10 | +0.17% | 3 883 | 68 | ||||||||||
28.11.2001 | 57.00 | -0.17% | 0 | 0 | ||||||||||
|