TYLEX LETOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 85.10 | 0.00% | 4 543 070 | 53 200 | ||||||||||
| 19.11.1999 | 80.10 | -6.86% | 3 640 808 | 42 336 | ||||||||||
| 6.5.1999 | 81.10 | -4.70% | 2 681 887 | 31 515 | ||||||||||
| 3.6.1999 | 86.00 | +4.87% | 1 857 520 | 21 700 | ||||||||||
| 6.10.1999 | 80.80 | -4.15% | 886 497 | 10 798 | ||||||||||
| 24.11.1999 | 86.00 | 0.00% | 615 960 | 7 080 | ||||||||||
| 24.10.1997 | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| 22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| 26.1.2000 | 80.20 | +0.25% | 24 701 | 308 | ||||||||||
| 6.5.1998 | 325.00 | 0.00% | 14 950 | 46 | 325.00 | +0.01% | 81 265 | 250 | ||||||
| 9.5.2001 | 153.00 | -0.06% | 33 203 | 217 | ||||||||||
| 23.4.1998 | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
| 22.10.1997 | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
| 25.3.1998 | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 30.4.2001 | 153.10 | 0.00% | 22 659 | 148 | ||||||||||
| 10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 25.7.2000 | 92.30 | -1.38% | 12 812 | 135 | ||||||||||
| 23.9.1999 | 76.40 | +0.13% | 10 123 | 132 | ||||||||||
| ||||||||||||||
