TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 171.00 | +2.64% | 684 | 4 | ||||||||||
27.12.2001 | 166.60 | -4.74% | 0 | 0 | ||||||||||
21.12.2001 | 174.90 | +8.36% | 21 064 | 139 | ||||||||||
20.12.2001 | 161.40 | +9.12% | 26 247 | 165 | ||||||||||
19.12.2001 | 147.90 | +9.47% | 31 752 | 216 | ||||||||||
18.12.2001 | 135.10 | +8.68% | 24 080 | 179 | ||||||||||
17.12.2001 | 124.30 | +10.00% | 15 741 | 128 | ||||||||||
14.12.2001 | 113.00 | -5.83% | 9 605 | 85 | ||||||||||
13.12.2001 | 120.00 | 0.00% | 9 480 | 79 | ||||||||||
12.12.2001 | 120.00 | +6.19% | 40 799 | 330 | ||||||||||
11.12.2001 | 113.00 | -9.60% | 4 075 | 35 | ||||||||||
10.12.2001 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
7.12.2001 | 125.00 | -0.07% | 1 251 | 10 | ||||||||||
6.12.2001 | 125.10 | 0.00% | 9 383 | 75 | ||||||||||
5.12.2001 | 125.10 | -2.26% | 3 753 | 30 | ||||||||||
4.12.2001 | 128.00 | -9.85% | 9 600 | 75 | ||||||||||
3.12.2001 | 142.00 | +15.16% | 8 520 | 60 | ||||||||||
30.11.2001 | 123.30 | -0.24% | 13 561 | 105 | ||||||||||
29.11.2001 | 123.60 | +0.24% | 7 039 | 57 | ||||||||||
28.11.2001 | 123.30 | -0.24% | 5 553 | 45 | ||||||||||
|