TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
23.8.2001 | 112.00 | +4.18% | 336 | 3 | ||||||||||
28.12.2001 | 171.00 | +2.64% | 684 | 4 | ||||||||||
14.9.2001 | 91.00 | 0.00% | 364 | 4 | ||||||||||
15.8.2001 | 103.00 | 0.00% | 412 | 4 | ||||||||||
5.1.2001 | 65.30 | 0.00% | 261 | 4 | ||||||||||
6.12.2000 | 63.90 | 0.00% | 256 | 4 | ||||||||||
4.4.2000 | 47.50 | +0.42% | 190 | 4 | ||||||||||
19.8.1999 | 45.60 | -6.93% | 182 | 4 | ||||||||||
16.12.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
18.5.1998 | 45.00 | +6.88% | 180 | 4 | ||||||||||
24.4.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
9.11.2001 | 120.10 | -2.43% | 601 | 5 | ||||||||||
18.10.2001 | 95.10 | 0.00% | 476 | 5 | ||||||||||
|