TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					171.00	+2.64%	684	4
27.12.2001					166.60	-4.74%	0	0
21.12.2001					174.90	+8.36%	21 064	139
20.12.2001					161.40	+9.12%	26 247	165
19.12.2001					147.90	+9.47%	31 752	216
18.12.2001					135.10	+8.68%	24 080	179
17.12.2001					124.30	+10.00%	15 741	128
14.12.2001					113.00	-5.83%	9 605	85
13.12.2001					120.00	0.00%	9 480	79
12.12.2001					120.00	+6.19%	40 799	330
11.12.2001					113.00	-9.60%	4 075	35
10.12.2001					125.00	0.00%	1 750	14
7.12.2001					125.00	-0.07%	1 251	10
6.12.2001					125.10	0.00%	9 383	75
5.12.2001					125.10	-2.26%	3 753	30
4.12.2001					128.00	-9.85%	9 600	75
3.12.2001					142.00	+15.16%	8 520	60
30.11.2001					123.30	-0.24%	13 561	105
29.11.2001					123.60	+0.24%	7 039	57
28.11.2001					123.30	-0.24%	5 553	45
27.11.2001					123.60	+0.48%	0	0
26.11.2001					123.00	-0.16%	1 970	16
23.11.2001					123.20	+0.08%	1 725	14
22.11.2001					123.10	-2.30%	9 501	75
21.11.2001					126.00	+2.43%	3 261	26
20.11.2001					123.00	+1.48%	9 784	80
19.11.2001					121.20	+0.08%	6 663	55
16.11.2001					121.10	0.00%	4 236	35
15.11.2001					121.10	-2.02%	3 028	25
14.11.2001					123.60	+2.06%	0	0
13.11.2001					121.10	+0.83%	3 028	25
12.11.2001					120.10	0.00%	4 204	35
9.11.2001					120.10	-2.43%	601	5
8.11.2001					123.10	+2.49%	0	0
7.11.2001					120.10	-4.68%	3 566	29
6.11.2001					126.00	+4.91%	0	0
5.11.2001					120.10	0.00%	6 005	50
2.11.2001					120.10	-7.96%	3 603	30
1.11.2001					130.50	+9.66%	1 843	15
31.10.2001					119.00	-11.72%	1 190	10
30.10.2001					134.80	+9.95%	5 270	40
29.10.2001					122.60	+7.63%	3 801	31
26.10.2001					113.90	+9.20%	0	0
25.10.2001					104.30	-6.12%	1 555	15
24.10.2001					111.10	0.00%	0	0
23.10.2001					111.10	+2.96%	0	0
22.10.2001					107.90	+3.15%	3 237	30
19.10.2001					104.60	+9.98%	0	0
18.10.2001					95.10	0.00%	476	5
17.10.2001					95.10	+3.36%	5 138	55
16.10.2001					92.00	0.00%	0	0
15.10.2001					92.00	0.00%	0	0
12.10.2001					92.00	0.00%	460	5
11.10.2001					92.00	0.00%	2 300	25
10.10.2001					92.00	0.00%	0	0
9.10.2001					92.00	+0.98%	0	0
8.10.2001					91.10	0.00%	0	0
5.10.2001					91.10	+0.10%	0	0
4.10.2001					91.00	0.00%	0	0
3.10.2001					91.00	0.00%	0	0
‹‹ First 20    Next 60 ›