TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					91.00	0.00%	0	0
1.10.2001					91.00	0.00%	2 730	30
27.9.2001					91.00	0.00%	0	0
26.9.2001					91.00	0.00%	0	0
25.9.2001					91.00	0.00%	0	0
24.9.2001					91.00	0.00%	455	5
21.9.2001					91.00	0.00%	0	0
20.9.2001					91.00	0.00%	0	0
19.9.2001					91.00	0.00%	0	0
18.9.2001					91.00	0.00%	0	0
17.9.2001					91.00	0.00%	0	0
14.9.2001					91.00	0.00%	364	4
13.9.2001					91.00	0.00%	910	10
12.9.2001					91.00	0.00%	0	0
11.9.2001					91.00	0.00%	0	0
10.9.2001					91.00	-9.00%	0	0
7.9.2001					100.00	+9.89%	3 000	30
6.9.2001					91.00	-9.18%	0	0
5.9.2001					100.20	0.00%	1 503	15
4.9.2001					100.20	+8.20%	4 509	45
3.9.2001					92.60	-9.48%	26 873	243
31.8.2001					102.30	+10.00%	17 903	175
30.8.2001					93.00	-2.20%	930	10
29.8.2001					95.10	-5.65%	0	0
28.8.2001					100.80	-10.00%	0	0
27.8.2001					112.00	0.00%	0	0
24.8.2001					112.00	0.00%	0	0
23.8.2001					112.00	+4.18%	336	3
22.8.2001					107.50	0.00%	0	0
21.8.2001					107.50	+4.36%	0	0
20.8.2001					103.00	0.00%	5 150	50
17.8.2001					103.00	0.00%	5 150	50
16.8.2001					103.00	0.00%	515	5
15.8.2001					103.00	0.00%	412	4
14.8.2001					103.00	0.00%	2 575	25
13.8.2001					103.00	0.00%	1 545	15
10.8.2001					103.00	0.00%	0	0
9.8.2001					103.00	0.00%	0	0
8.8.2001					103.00	0.00%	2 060	20
7.8.2001					103.00	0.00%	515	5
6.8.2001					103.00	0.00%	1 957	19
3.8.2001					103.00	0.00%	7 828	76
2.8.2001					103.00	0.00%	1 030	10
1.8.2001					103.00	0.00%	5 974	58
31.7.2001					103.00	-9.01%	0	0
30.7.2001					113.20	0.00%	3 395	30
27.7.2001					113.20	0.00%	0	0
26.7.2001					113.20	+0.89%	0	0
25.7.2001					112.20	+9.78%	2 198	20
24.7.2001					102.20	0.00%	3 270	32
23.7.2001					102.20	+0.09%	3 577	35
20.7.2001					102.10	+0.88%	3 268	32
19.7.2001					101.20	+10.00%	0	0
18.7.2001					92.00	-9.18%	5 520	60
17.7.2001					101.30	+0.19%	10 434	103
16.7.2001					101.10	-8.58%	2 528	25
13.7.2001					110.60	-7.13%	16 596	150
12.7.2001					119.10	0.00%	0	0
11.7.2001					119.10	+1.36%	0	0
10.7.2001					117.50	-2.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›