TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	200.00	0.00%	0	0		+27.00%	0	0
7.3.1996	282.00	+0.35%	14 100	50		+20.00%	0	0
15.12.1998					48.00	+17.07%	0	0
29.3.1996	353.00	0.00%	0	0		+16.00%	0	0
3.12.2001					142.00	+15.16%	8 520	60
29.6.2001					84.30	+15.16%	843	10
6.12.1995	333.00	0.00%	0	0		+15.00%	0	0
29.11.1995	388.00	0.00%	0	0		+11.00%	0	0
3.5.2001					126.00	+10.23%	0	0
17.12.2001					124.30	+10.00%	15 741	128
31.8.2001					102.30	+10.00%	17 903	175
19.7.2001					101.20	+10.00%	0	0
4.7.2001					110.00	+10.00%	27 500	250
28.5.2001					101.20	+10.00%	1 012	10
3.4.2000					47.30	+10.00%	0	0
6.1.2000					45.10	+10.00%	0	0
16.9.1996	609.00	-4.99%	0	0	660.00	+10.00%	30 920	47
30.8.1996	588.00	+5.00%	5 880	10	572.00	+10.00%	5 720	10
15.8.1996	457.00	-4.98%	2 285	5		+10.00%	0	0
27.5.1996	637.00	-4.92%	136 955	215	800.00	+10.00%	56 000	70
3.4.1996	370.00	-4.63%	16 650	45	415.00	+10.00%	4 150	10
14.3.1996	313.00	+9.82%	42 255	135		+10.00%	0	0
12.3.1996	285.00	0.00%	0	0		+10.00%	0	0
13.12.1995	402.00	0.00%	0	0	446.00	+10.00%	29 882	67
18.10.1995	198.00	0.00%	0	0	237.00	+10.00%	2 370	10
23.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
18.5.1995	315.00	+500.00%	22 050	70		+10.00%	0	0
17.4.2001					113.40	+9.99%	3 322	31
19.10.2001					104.60	+9.98%	0	0
29.5.2001					111.30	+9.98%	0	0
29.11.2000					63.90	+9.98%	0	0
30.5.2001					122.40	+9.97%	0	0
2.7.2001					92.70	+9.96%	0	0
15.2.2001					101.50	+9.96%	0	0
30.10.2001					134.80	+9.95%	5 270	40
8.6.2001					103.80	+9.95%	0	0
8.1.2001					71.80	+9.95%	0	0
11.12.1996	198.51	+4.99%	4 963	25	338.00	+9.91%	10 140	30
7.9.2001					100.00	+9.89%	3 000	30
5.12.1996	163.33	+4.99%	0	0		+9.82%	0
25.1.2001					71.60	+9.81%	0	0
27.8.1997	54.69	+4.99%	0	0		+9.81%	0
4.12.1996	155.56	+4.99%	0	0		+9.80%	0
25.7.2001					112.20	+9.78%	2 198	20
20.1.1998					0.00	+9.76%	0	0
12.12.1996	208.00	+4.78%	7 280	35	371.00	+9.76%	14 840	40
6.12.1996	171.49	+4.99%	0	0	270.00	+9.75%	1 350	5
9.11.1998					0.00	+9.72%	0	0
1.11.2001					130.50	+9.66%	1 843	15
9.2.2001					83.60	+9.56%	0	0
19.12.2001					147.90	+9.47%	31 752	216
14.2.2001					92.30	+9.36%	923	10
16.11.1998					0.00	+9.30%	0	0
26.10.2001					113.90	+9.20%	0	0
20.12.2001					161.40	+9.12%	26 247	165
9.7.2001					120.00	+9.09%	24 000	200
21.1.1999					48.00	+9.09%	0	0
4.1.1999					48.00	+9.09%	0	0
9.12.1997						+9.09%	0
16.7.1997	39.90	0.00%	0	0		+9.05%	0
‹‹ First 20    Next 60 ›