TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 40.32 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
24.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 346 | 25 | ||||||
23.4.1997 | 40.32 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
21.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
15.4.1997 | 40.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
14.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.32 | 0.00% | 0 | 0 | 55.00 | -5.70% | 275 | 5 | ||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
28.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
22.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.7.1997 | 39.90 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
14.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.60 | -3.36% | 546 | 10 | ||||||
11.7.1997 | 39.90 | 0.00% | 0 | 0 | 56.50 | 282 | 5 | |||||||
10.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
7.7.1997 | 38.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
4.7.1997 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.7.1997 | 38.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
2.7.1997 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
1.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
30.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
27.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
4.9.1997 | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
3.9.1997 | 54.69 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
2.9.1997 | 54.69 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
1.9.1997 | 54.69 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
29.8.1997 | 54.69 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
28.8.1997 | 54.69 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
19.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
12.8.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 45.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
8.8.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
30.9.1997 | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
9.9.1997 | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
8.9.1997 | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.6.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.6.1997 | 40.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
18.6.1997 | 40.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
17.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
2.6.1997 | 40.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
13.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
9.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
8.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
7.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
31.12.1996 | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
30.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
17.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
14.2.1997 | 144.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
3.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 160.18 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
30.1.1997 | 160.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 160.18 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
27.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 239.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
1.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 5 870 | 16 | ||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 875 | 5 | ||||||
25.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 11 400 | 30 | ||||||
23.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 18 625 | 50 | ||||||
22.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
17.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 16 910 | 45 | ||||||
16.7.1996 | 370.00 | 0.00% | 9 250 | 25 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 370.00 | 0.00% | 2 960 | 8 | 375.00 | -1.00% | 1 875 | 5 | ||||||
12.7.1996 | 370.00 | 0.00% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
30.9.1996 | 510.00 | 0.00% | 12 750 | 25 | +1.31% | 0 | 0 | |||||||
27.9.1996 | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
26.9.1996 | 510.00 | 0.00% | 5 100 | 10 | 523.00 | -1.46% | 23 190 | 45 | ||||||
25.9.1996 | 510.00 | 0.00% | 10 200 | 20 | -9.92% | 0 | 0 | |||||||
24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
14.10.1996 | 395.00 | 0.00% | 0 | 0 | 435.00 | -1.29% | 8 965 | 21 | ||||||
25.10.1996 | 308.00 | 0.00% | 0 | 0 | 380.00 | -3.33% | 5 510 | 15 | ||||||
22.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
21.10.1996 | 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 60 688 | 160 | ||||||
26.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 775 | 35 | ||||||
2.5.1996 | 588.00 | 0.00% | 29 400 | 50 | 562.50 | +2.00% | 19 438 | 35 | ||||||
26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
25.4.1996 | 534.00 | 0.00% | 43 788 | 82 | 540.00 | 0.00% | 12 700 | 25 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
7.2.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||
6.2.1996 | 398.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 398.00 | 0.00% | 17 910 | 45 | 353.00 | -1.00% | 7 060 | 20 | ||||||
2.2.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 8 000 | 20 | ||||||
9.2.1996 | 395.00 | 0.00% | 0 | 0 | 338.00 | -5.00% | 6 760 | 20 | ||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | 342.00 | -2.00% | 6 665 | 20 | ||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 344.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 366 | 68 | ||||||
19.3.1996 | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
15.3.1996 | 313.00 | 0.00% | 0 | 0 | 393.50 | +5.00% | 10 625 | 27 | ||||||
13.3.1996 | 285.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 705 | 5 | ||||||
12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
6.3.1996 | 281.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 6 438 | 25 | ||||||
5.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.11.1995 | 388.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 9 450 | 30 | ||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 18 905 | 55 | ||||||
24.11.1995 | 353.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 4 418 | 15 | ||||||
19.1.1996 | 396.00 | 0.00% | 0 | 0 | 396.00 | -2.00% | 17 760 | 45 | ||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
12.12.1995 | 402.00 | 0.00% | 0 | 0 | 406.00 | +8.00% | 16 240 | 40 | ||||||
8.12.1995 | 366.00 | 0.00% | 0 | 0 | 387.50 | +1.00% | 5 425 | 14 | ||||||
6.12.1995 | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
|