TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 402.00 | 0.00% | 0 | 0 | 406.00 | +8.00% | 16 240 | 40 | ||||||
13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
14.12.1995 | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
15.12.1995 | 442.00 | 0.00% | 0 | 0 | 452.00 | +7.00% | 2 643 | 6 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 425.00 | -3.00% | 23 585 | 55 | ||||||||||
19.12.1995 | 455.00 | +5.00% | 6 750 | 15 | ||||||||||
20.12.1995 | 430.50 | -4.00% | 12 915 | 30 | ||||||||||
21.12.1995 | 473.00 | +9.00% | 29 459 | 63 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 442.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 442.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 442.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 440.00 | +10.00% | 24 200 | 55 | 410.00 | 0.00% | 6 150 | 15 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 33 388 | 80 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 200 | 5 | ||||||
18.1.1996 | 396.00 | -10.00% | 21 780 | 55 | 396.00 | -8.00% | 12 110 | 30 | ||||||
19.1.1996 | 396.00 | 0.00% | 0 | 0 | 396.00 | -2.00% | 17 760 | 45 | ||||||
22.1.1996 | 435.00 | +9.84% | 17 835 | 41 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 435.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 435.00 | 0.00% | 0 | 0 | 338.50 | -5.00% | 3 385 | 10 | ||||||
25.1.1996 | 402.00 | -7.58% | 8 040 | 20 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | 342.00 | -6.00% | 6 840 | 20 | ||||||
29.1.1996 | 362.00 | -9.95% | 13 032 | 36 | 356.00 | +4.00% | 3 560 | 10 | ||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | 353.00 | -1.00% | 8 825 | 25 | ||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 398.00 | +9.94% | 8 358 | 21 | 350.50 | -2.00% | 1 753 | 5 | ||||||
2.2.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 398.00 | 0.00% | 17 910 | 45 | 353.00 | -1.00% | 7 060 | 20 | ||||||
6.2.1996 | 398.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||
8.2.1996 | 395.00 | -0.75% | 50 165 | 127 | 354.50 | -7.00% | 3 545 | 10 | ||||||
9.2.1996 | 395.00 | 0.00% | 0 | 0 | 338.00 | -5.00% | 6 760 | 20 | ||||||
12.2.1996 | 400.00 | +1.26% | 64 000 | 160 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 360.00 | -10.00% | 34 920 | 97 | 340.00 | -5.00% | 8 493 | 25 | ||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
22.2.1996 | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | 342.00 | -2.00% | 6 665 | 20 | ||||||
26.2.1996 | 340.00 | -2.85% | 10 200 | 30 | 322.10 | -3.00% | 3 221 | 10 | ||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
29.2.1996 | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
1.3.1996 | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
4.3.1996 | 281.00 | -8.16% | 2 810 | 10 | 299.20 | -9.00% | 2 992 | 10 | ||||||
5.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 281.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 6 438 | 25 | ||||||
7.3.1996 | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
11.3.1996 | 285.00 | +1.06% | 33 915 | 119 | 310.00 | 0.00% | 4 650 | 15 | ||||||
12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 285.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 705 | 5 | ||||||
14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 313.00 | 0.00% | 0 | 0 | 393.50 | +5.00% | 10 625 | 27 | ||||||
18.3.1996 | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
19.3.1996 | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
20.3.1996 | 344.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 366 | 68 | ||||||
21.3.1996 | 320.00 | -6.97% | 11 200 | 35 | 400.00 | -2.00% | 26 300 | 67 | ||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 8 000 | 20 | ||||||
25.3.1996 | 352.00 | +10.00% | 22 880 | 65 | 400.00 | -3.00% | 11 625 | 30 | ||||||
26.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 775 | 35 | ||||||
27.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 60 688 | 160 | ||||||
28.3.1996 | 353.00 | +0.28% | 33 535 | 95 | 370.00 | -5.00% | 12 670 | 35 | ||||||
29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.4.1996 | 370.00 | +4.81% | 16 650 | 45 | 420.00 | 0.00% | 7 980 | 19 | ||||||
2.4.1996 | 388.00 | +4.86% | 0 | 0 | 378.00 | -10.00% | 3 780 | 10 | ||||||
3.4.1996 | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
4.4.1996 | 388.00 | +4.86% | 0 | 0 | 420.00 | +1.00% | 21 000 | 50 | ||||||
5.4.1996 | 407.00 | +4.89% | 0 | 0 | 440.00 | -1.00% | 51 738 | 125 | ||||||
9.4.1996 | 410.00 | +0.73% | 86 100 | 210 | 421.00 | 0.00% | 20 788 | 50 | ||||||
10.4.1996 | 390.00 | -4.87% | 46 800 | 120 | 450.00 | 0.00% | 15 875 | 38 | ||||||
11.4.1996 | 409.00 | +4.87% | 0 | 0 | 459.00 | +4.00% | 24 777 | 57 | ||||||
12.4.1996 | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
15.4.1996 | 441.00 | +5.00% | 53 802 | 122 | 452.00 | +6.00% | 6 780 | 15 | ||||||
16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
17.4.1996 | 441.00 | -4.75% | 50 715 | 115 | 460.50 | -2.00% | 13 815 | 30 | ||||||
18.4.1996 | 440.00 | -0.22% | 145 200 | 330 | 450.10 | -2.00% | 11 253 | 25 | ||||||
19.4.1996 | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
22.4.1996 | 485.00 | +4.97% | 64 990 | 134 | 445.00 | -1.00% | 59 991 | 135 | ||||||
23.4.1996 | 509.00 | +4.94% | 0 | 0 | 469.00 | +6.00% | 4 690 | 10 | ||||||
24.4.1996 | 534.00 | +4.91% | 80 100 | 150 | 515.00 | +8.00% | 21 847 | 43 | ||||||
25.4.1996 | 534.00 | 0.00% | 43 788 | 82 | 540.00 | 0.00% | 12 700 | 25 | ||||||
26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
2.5.1996 | 588.00 | 0.00% | 29 400 | 50 | 562.50 | +2.00% | 19 438 | 35 | ||||||
3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
6.5.1996 | 587.00 | -4.86% | 35 220 | 60 | 562.00 | -4.00% | 8 378 | 15 | ||||||
7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
10.5.1996 | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
15.5.1996 | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
28.5.1996 | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
13.6.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
26.6.1996 | 602.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 544.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
2.7.1996 | 492.00 | -4.83% | 0 | 0 | 420.00 | -1.00% | 46 425 | 110 | ||||||
3.7.1996 | 468.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 445.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 423.00 | -4.94% | 42 300 | 100 | 400.00 | -2.00% | 7 730 | 20 | ||||||
9.7.1996 | 405.00 | -4.25% | 26 325 | 65 | 400.00 | +3.00% | 10 000 | 25 | ||||||
10.7.1996 | 385.00 | -4.93% | 138 985 | 361 | 380.00 | -3.00% | 50 500 | 130 | ||||||
11.7.1996 | 370.00 | -3.89% | 7 400 | 20 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 370.00 | 0.00% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 370.00 | 0.00% | 2 960 | 8 | 375.00 | -1.00% | 1 875 | 5 | ||||||
16.7.1996 | 370.00 | 0.00% | 9 250 | 25 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 16 910 | 45 | ||||||
18.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
19.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 18 625 | 50 | ||||||
24.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 11 400 | 30 | ||||||
25.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 875 | 5 | ||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 5 870 | 16 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 380.00 | +2.70% | 3 800 | 10 | 380.00 | 0.00% | 3 800 | 10 | ||||||
1.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
9.8.1996 | 418.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 438.00 | +4.78% | 2 190 | 5 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 459.00 | +4.79% | 0 | 0 | 385.00 | +1.00% | 3 850 | 10 | ||||||
14.8.1996 | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
20.8.1996 | 434.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 440.00 | +1.38% | 17 600 | 40 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 462.00 | +5.00% | 4 620 | 10 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 509.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 534.00 | +4.91% | 24 030 | 45 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
29.8.1996 | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
4.9.1996 | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
6.9.1996 | 678.00 | +4.95% | 0 | 0 | 660.00 | +6.00% | 28 736 | 45 | ||||||
9.9.1996 | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
13.9.1996 | 641.00 | -4.89% | 0 | 0 | 600.00 | -5.00% | 12 000 | 20 | ||||||
16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
17.9.1996 | 579.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
23.9.1996 | 510.00 | +2.00% | 38 250 | 75 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
25.9.1996 | 510.00 | 0.00% | 10 200 | 20 | -9.92% | 0 | 0 | |||||||
26.9.1996 | 510.00 | 0.00% | 5 100 | 10 | 523.00 | -1.46% | 23 190 | 45 | ||||||
27.9.1996 | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
30.9.1996 | 510.00 | 0.00% | 12 750 | 25 | +1.31% | 0 | 0 | |||||||
1.10.1996 | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
|