TZP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	38.00	0.00%	0	0		+4.50%	0
7.7.1997	38.00	0.00%	0	0	55.50	-4.31%	278	5
4.7.1997	38.00	0.00%	0	0		+7.40%	0
3.7.1997	38.00	0.00%	0	0	54.00	+1.88%	540	10
2.7.1997	38.00	0.00%	0	0	53.00	0.00%	530	10
1.7.1997	38.00	0.00%	0	0		+0.76%	0
30.6.1997	38.00	0.00%	0	0		+2.23%	0
27.6.1997	38.00	0.00%	0	0		+2.22%	0
26.6.1997	38.00	-5.00%	380	10		+0.66%	0
29.7.1997	39.90	0.00%	0	0	61.20	0.00%	612	10
28.7.1997	39.90	0.00%	0	0		0.00%	0
25.7.1997	39.90	0.00%	0	0		0.00%	0
24.7.1997	39.90	0.00%	0	0		0.00%	0
23.7.1997	39.90	0.00%	0	0		+1.94%	0
22.7.1997	39.90	0.00%	0	0		+1.00%	0
21.7.1997	39.90	0.00%	0	0		+0.72%	0
18.7.1997	39.90	0.00%	0	0		0.00%	0
17.7.1997	39.90	0.00%	0	0		0.00%	0
16.7.1997	39.90	0.00%	0	0		+9.05%	0
15.7.1997	39.90	0.00%	0	0	54.10	-0.91%	108	2
‹‹ First 60     Next 20 ›