TZP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	38.00	0.00%	0	0		+4.50%	0
7.7.1997	38.00	0.00%	0	0	55.50	-4.31%	278	5
4.7.1997	38.00	0.00%	0	0		+7.40%	0
3.7.1997	38.00	0.00%	0	0	54.00	+1.88%	540	10
2.7.1997	38.00	0.00%	0	0	53.00	0.00%	530	10
1.7.1997	38.00	0.00%	0	0		+0.76%	0
30.6.1997	38.00	0.00%	0	0		+2.23%	0
27.6.1997	38.00	0.00%	0	0		+2.22%	0
26.6.1997	38.00	-5.00%	380	10		+0.66%	0
9.7.1997	39.90	+5.00%	0	0		0.00%	0
10.7.1997	39.90	0.00%	0	0		0.00%	0
11.7.1997	39.90	0.00%	0	0	56.50		282	5
14.7.1997	39.90	0.00%	0	0	54.60	-3.36%	546	10
15.7.1997	39.90	0.00%	0	0	54.10	-0.91%	108	2
16.7.1997	39.90	0.00%	0	0		+9.05%	0
17.7.1997	39.90	0.00%	0	0		0.00%	0
18.7.1997	39.90	0.00%	0	0		0.00%	0
21.7.1997	39.90	0.00%	0	0		+0.72%	0
22.7.1997	39.90	0.00%	0	0		+1.00%	0
23.7.1997	39.90	0.00%	0	0		+1.94%	0
24.7.1997	39.90	0.00%	0	0		0.00%	0
25.7.1997	39.90	0.00%	0	0		0.00%	0
28.7.1997	39.90	0.00%	0	0		0.00%	0
29.7.1997	39.90	0.00%	0	0	61.20	0.00%	612	10
30.7.1997	40.00	+0.25%	400	10		0.00%	0
25.6.1997	40.00	0.00%	0	0			0	0
24.6.1997	40.00	0.00%	0	0	47.50	-5.00%	475	10
23.6.1997	40.00	0.00%	0	0		+4.16%	0
20.6.1997	40.00	0.00%	0	0		+6.66%	0
19.6.1997	40.00	0.00%	0	0		+5.65%	0
18.6.1997	40.00	0.00%	0	0		+6.47%	0
17.6.1997	40.00	0.00%	0	0		0.00%	0
16.6.1997	40.00	0.00%	0	0		0.00%	0
13.6.1997	40.00	0.00%	0	0	40.00	0.00%	400	10
12.6.1997	40.00	0.00%	0	0	40.00	0.00%	200	5
11.6.1997	40.00	0.00%	0	0		0.00%	0
10.6.1997	40.00	0.00%	0	0		0.00%	0
9.6.1997	40.00	0.00%	0	0		0.00%	0
6.6.1997	40.00	0.00%	0	0	40.00	+7.81%	200	5
5.6.1997	40.00	0.00%	0	0		0.00%	0
4.6.1997	40.00	0.00%	0	0		0.00%	0
3.6.1997	40.00	0.00%	200	5		0.00%	0
2.6.1997	40.00	0.00%	0	0		+0.27%	0
30.5.1997	40.00	0.00%	0	0		0.00%	0
29.5.1997	40.00	0.00%	0	0		+4.22%	0
28.5.1997	40.00	0.00%	0	0	35.50	-4.05%	178	5
27.5.1997	40.00	0.00%	0	0		0.00%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
23.5.1997	40.00	0.00%	0	0		+4.22%	0
22.5.1997	40.00	0.00%	0	0	35.50	-4.05%	355	10
21.5.1997	40.00	0.00%	0	0		0.00%	0
20.5.1997	40.00	0.00%	0	0		0.00%	0
19.5.1997	40.00	0.00%	0	0		0.00%	0
16.5.1997	40.00	0.00%	0	0	37.00	0.00%	370	10
15.5.1997	40.00	0.00%	0	0		-8.64%	0
14.5.1997	40.00	0.00%	0	0	40.50	-1.21%	1 013	25
13.5.1997	40.00	0.00%	0	0		0.00%	0
12.5.1997	40.00	0.00%	0	0		-4.65%	0
9.5.1997	40.00	0.00%	0	0		-4.44%	0
7.5.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›