TZP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	40.00	0.00%	0	0	35.50	-4.05%	178	5
22.5.1997	40.00	0.00%	0	0	35.50	-4.05%	355	10
16.5.1997	40.00	0.00%	0	0	37.00	0.00%	370	10
14.5.1998					40.00	-5.50%	600	15
13.6.1997	40.00	0.00%	0	0	40.00	0.00%	400	10
12.6.1997	40.00	0.00%	0	0	40.00	0.00%	200	5
6.6.1997	40.00	0.00%	0	0	40.00	+7.81%	200	5
14.5.1997	40.00	0.00%	0	0	40.50	-1.21%	1 013	25
17.12.1999					40.80	-4.89%	204	5
5.1.2000					41.00	0.00%	0	0
30.12.1999					41.00	-0.24%	0	0
28.12.1999					41.00	-0.24%	0	0
14.12.1998					41.00	-9.09%	0	0
29.12.1999					41.10	+0.24%	0	0
27.12.1999					41.10	-4.64%	206	5
20.12.1999					41.10	+0.73%	0	0
26.5.1998					42.10	0.00%	253	6
25.5.1998					42.10	-6.44%	842	20
15.5.1998					42.10	+5.25%	421	10
16.12.1999					42.90	-4.87%	0	0
31.3.2000					43.00	-5.07%	860	20
4.5.1999					43.00	-4.44%	430	10
23.12.1999					43.10	0.00%	0	0
22.12.1999					43.10	0.00%	0	0
21.12.1999					43.10	+4.86%	0	0
16.7.1999					43.10	-4.43%	259	6
28.4.1999					43.50	-5.43%	2 610	60
20.1.1999					44.00	-8.71%	0	0
31.12.1998					44.00	-8.52%	0	0
7.10.1998					44.00	-8.33%	3 520	80
23.7.1998					44.00	-2.22%	880	20
1.6.1998					44.00	+7.95%	2 116	49
30.11.1999					44.60	-8.97%	1 115	25
23.9.1999					44.60	-5.10%	1 115	25
25.5.2000					45.00	0.00%	0	0
24.5.2000					45.00	0.00%	0	0
23.5.2000					45.00	0.00%	0	0
22.5.2000					45.00	0.00%	0	0
19.5.2000					45.00	-0.22%	675	15
11.5.2000					45.00	0.00%	0	0
10.5.2000					45.00	-0.44%	1 128	25
1.12.1999					45.00	+0.89%	1 800	40
28.6.1999					45.00	0.00%	0	0
25.6.1999					45.00	0.00%	0	0
24.6.1999					45.00	0.00%	0	0
23.6.1999					45.00	0.00%	0	0
22.6.1999					45.00	0.00%	0	0
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
7.6.1999					45.00	0.00%	0	0
4.6.1999					45.00	0.00%	0	0
3.6.1999					45.00	0.00%	0	0
‹‹ First 20    Next 60 ›