TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| 15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
| 28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
| 18.5.1998 | 45.00 | +6.88% | 180 | 4 | ||||||||||
| 19.8.1999 | 45.60 | -6.93% | 182 | 4 | ||||||||||
| 10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| 4.4.2000 | 47.50 | +0.42% | 190 | 4 | ||||||||||
| 16.12.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
| 17.12.1999 | 40.80 | -4.89% | 204 | 5 | ||||||||||
| 27.12.1999 | 41.10 | -4.64% | 206 | 5 | ||||||||||
| 19.2.1999 | 45.00 | -8.35% | 225 | 5 | ||||||||||
| 3.8.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 29.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 27.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 19.5.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 15.12.1999 | 45.10 | 0.00% | 226 | 5 | ||||||||||
| 12.7.1999 | 45.10 | 0.00% | 226 | 5 | ||||||||||
| 19.4.1999 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| ||||||||||||||
