TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| 14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| 23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
| 21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| 17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
| 10.9.1997 | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
| 16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 20.9.1995 | 181.00 | +2.00% | 724 | 4 | ||||||||||
| 12.8.1996 | 438.00 | +4.78% | 2 190 | 5 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| 26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| 3.6.1997 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| 7.8.1997 | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
| 7.4.1997 | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
| 17.10.1996 | 341.00 | -4.74% | 1 705 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| 4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| 10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| 13.7.1995 | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
| 15.7.1996 | 370.00 | 0.00% | 2 960 | 8 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 27.2.1997 | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| 8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 26.6.1997 | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
| 30.7.1997 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
| 5.8.1997 | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
| 23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 29.10.1996 | 293.00 | -4.87% | 2 930 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 152.18 | -4.99% | 1 522 | 10 | 0.00% | 0 | ||||||||
| 24.2.1997 | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| 26.9.1996 | 510.00 | 0.00% | 5 100 | 10 | 523.00 | -1.46% | 23 190 | 45 | ||||||
| 2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 22.8.1996 | 462.00 | +5.00% | 4 620 | 10 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 380.00 | +2.70% | 3 800 | 10 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 4.3.1996 | 281.00 | -8.16% | 2 810 | 10 | 299.20 | -9.00% | 2 992 | 10 | ||||||
| 5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| 12.7.1995 | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||||
| 4.7.1995 | 200.00 | 0.00% | 2 000 | 10 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||||
| 26.4.1995 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 287.00 | -496.00% | 2 870 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| ||||||||||||||
