TZP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 385.00 | -4.93% | 138 985 | 361 | 380.00 | -3.00% | 50 500 | 130 | ||||||
| 18.4.1996 | 440.00 | -0.22% | 145 200 | 330 | 450.10 | -2.00% | 11 253 | 25 | ||||||
| 30.11.1995 | 370.00 | -4.63% | 103 600 | 280 | 331.00 | -2.00% | 36 180 | 105 | ||||||
| 12.4.1996 | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
| 14.12.1995 | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| 9.4.1996 | 410.00 | +0.73% | 86 100 | 210 | 421.00 | 0.00% | 20 788 | 50 | ||||||
| 11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| 26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
| 11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| 23.11.1995 | 353.00 | +9.96% | 70 247 | 199 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
| 11.12.1995 | 402.00 | +9.83% | 70 350 | 175 | 375.00 | -3.00% | 13 125 | 35 | ||||||
| 30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
| 12.2.1996 | 400.00 | +1.26% | 64 000 | 160 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||||
| 29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| 16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
| 24.4.1996 | 534.00 | +4.91% | 80 100 | 150 | 515.00 | +8.00% | 21 847 | 43 | ||||||
| 17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| 13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
| 9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
| 22.2.1996 | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
| 7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
| 14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 485.00 | +4.97% | 64 990 | 134 | 445.00 | -1.00% | 59 991 | 135 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
| 8.2.1996 | 395.00 | -0.75% | 50 165 | 127 | 354.50 | -7.00% | 3 545 | 10 | ||||||
| 5.4.1995 | 317.00 | -480.00% | 39 625 | 125 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 441.00 | +5.00% | 53 802 | 122 | 452.00 | +6.00% | 6 780 | 15 | ||||||
| 10.4.1996 | 390.00 | -4.87% | 46 800 | 120 | 450.00 | 0.00% | 15 875 | 38 | ||||||
| 11.3.1996 | 285.00 | +1.06% | 33 915 | 119 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 7.12.1995 | 366.00 | +9.90% | 43 554 | 119 | 400.00 | -4.00% | 49 960 | 130 | ||||||
| 17.4.1996 | 441.00 | -4.75% | 50 715 | 115 | 460.50 | -2.00% | 13 815 | 30 | ||||||
| 16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
| 4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 35 310 | 110 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
| 20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| 8.7.1996 | 423.00 | -4.94% | 42 300 | 100 | 400.00 | -2.00% | 7 730 | 20 | ||||||
| 10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
| 3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
| 29.3.1995 | 330.00 | 0.00% | 32 340 | 98 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 360.00 | -10.00% | 34 920 | 97 | 340.00 | -5.00% | 8 493 | 25 | ||||||
| 14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
| 28.3.1996 | 353.00 | +0.28% | 33 535 | 95 | 370.00 | -5.00% | 12 670 | 35 | ||||||
| 11.1.1996 | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
| 6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
| 25.4.1996 | 534.00 | 0.00% | 43 788 | 82 | 540.00 | 0.00% | 12 700 | 25 | ||||||
| 3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| 23.9.1996 | 510.00 | +2.00% | 38 250 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 286.00 | +476.00% | 20 592 | 72 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
| 29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
| 14.8.1995 | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| 18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
| ||||||||||||||
