TZP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 120.00 | +6.19% | 40 799 | 330 | ||||||||||
| 4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| 6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
| 2.5.2001 | 114.30 | -5.84% | 38 919 | 307 | ||||||||||
| 11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| 4.7.2001 | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| 12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
| 3.9.2001 | 92.60 | -9.48% | 26 873 | 243 | ||||||||||
| 19.12.2001 | 147.90 | +9.47% | 31 752 | 216 | ||||||||||
| 9.7.2001 | 120.00 | +9.09% | 24 000 | 200 | ||||||||||
| 5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
| 2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| 21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
| 18.12.2001 | 135.10 | +8.68% | 24 080 | 179 | ||||||||||
| 10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
| 31.8.2001 | 102.30 | +10.00% | 17 903 | 175 | ||||||||||
| 20.12.2001 | 161.40 | +9.12% | 26 247 | 165 | ||||||||||
| 27.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 60 688 | 160 | ||||||
| 13.7.2001 | 110.60 | -7.13% | 16 596 | 150 | ||||||||||
| 31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
| ||||||||||||||
