TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
31.10.2001 | 119.00 | -11.72% | 1 190 | 10 | ||||||||||
12.6.2001 | 95.00 | -11.04% | 0 | 0 | ||||||||||
28.8.2001 | 100.80 | -10.00% | 0 | 0 | ||||||||||
20.11.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
24.4.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
18.4.1997 | 40.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|