TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 7.3.1996 | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
| 15.12.1998 | 48.00 | +17.07% | 0 | 0 | ||||||||||
| 29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.12.2001 | 142.00 | +15.16% | 8 520 | 60 | ||||||||||
| 29.6.2001 | 84.30 | +15.16% | 843 | 10 | ||||||||||
| 6.12.1995 | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.11.1995 | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.5.2001 | 126.00 | +10.23% | 0 | 0 | ||||||||||
| 17.12.2001 | 124.30 | +10.00% | 15 741 | 128 | ||||||||||
| 31.8.2001 | 102.30 | +10.00% | 17 903 | 175 | ||||||||||
| 19.7.2001 | 101.20 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2001 | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| 28.5.2001 | 101.20 | +10.00% | 1 012 | 10 | ||||||||||
| 3.4.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| ||||||||||||||
