UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 62.10 | -2.05% | 71 352 | 970 | ||||||||||
| 20.12.2001 | 63.40 | -1.09% | 21 665 | 314 | ||||||||||
| 19.12.2001 | 64.10 | -3.46% | 3 654 | 57 | ||||||||||
| 18.12.2001 | 66.40 | +4.07% | 0 | 0 | ||||||||||
| 17.12.2001 | 63.80 | -9.88% | 23 600 | 320 | ||||||||||
| 14.12.2001 | 70.80 | +10.62% | 4 177 | 59 | ||||||||||
| 13.12.2001 | 64.00 | -7.24% | 1 160 | 18 | ||||||||||
| 12.12.2001 | 69.00 | 0.00% | 1 863 | 27 | ||||||||||
| 11.12.2001 | 69.00 | -1.42% | 690 | 10 | ||||||||||
| 10.12.2001 | 70.00 | -7.89% | 0 | 0 | ||||||||||
| 7.12.2001 | 76.00 | +5.26% | 1 140 | 15 | ||||||||||
| 6.12.2001 | 72.20 | -9.97% | 0 | 0 | ||||||||||
| 5.12.2001 | 80.20 | -9.98% | 1 444 | 18 | ||||||||||
| 4.12.2001 | 89.10 | -10.00% | 891 | 10 | ||||||||||
| 3.12.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 110.00 | -9.98% | 0 | 0 | ||||||||||
| 29.11.2001 | 122.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 122.20 | -5.05% | 0 | 0 | ||||||||||
| 27.11.2001 | 128.70 | -9.93% | 0 | 0 | ||||||||||
| 26.11.2001 | 142.90 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
