UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	245.00	-3 000.00%	0	0
10.3.1995	171.50	-3 000.00%	0	0
13.3.1995	120.05	-3 000.00%	0	0
12.1.1996	85.00	0.00%	0	0		0.00%	0	0
11.1.1996	85.00	+2.04%	425	5		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		+10.00%	0	0
5.12.1995	85.00	0.00%	0	0	51.00	+9.00%	255	5
4.12.1995	85.00	0.00%	0	0	47.00	0.00%	47	1
1.12.1995	85.00	0.00%	0	0		-10.00%	0	0
30.11.1995	85.00	0.00%	0	0		-9.00%	0	0
29.11.1995	85.00	0.00%	0	0		-10.00%	0	0
28.11.1995	85.00	0.00%	0	0		-10.00%	0	0
27.11.1995	85.00	+4.42%	935	11	70.00	-9.00%	630	9
20.3.1995	84.04	-2 999.00%	0	0
10.1.1996	83.30	0.00%	0	0		0.00%	0	0
9.1.1996	83.30	0.00%	0	0		0.00%	0	0
8.1.1996	83.30	+9.99%	0	0
24.11.1995	81.40	0.00%	0	0		+10.00%	0	0
23.11.1995	81.40	+10.00%	1 547	19	70.00	0.00%	980	14
11.5.1995	81.15	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›