UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2001					142.90	+9.92%	0	0
23.11.2001					130.00	+0.85%	1 950	15
22.11.2001					128.90	+9.23%	0	0
27.11.2001					128.70	-9.93%	0	0
28.11.2001					122.20	-5.05%	0	0
29.11.2001					122.20	0.00%	0	0
31.8.1995	69.00	0.00%	0	0	120.00	0.00%	2 160	18
21.11.2001					118.00	+9.15%	0	0
30.11.2001					110.00	-9.98%	0	0
20.11.2001					108.10	0.00%	1 081	10
19.11.2001					108.10	+8.10%	0	0
16.11.2001					100.00	+1.01%	1 800	18
3.12.2001					99.00	-10.00%	0	0
15.11.2001					99.00	+8.67%	0	0
14.11.2001					91.10	+3.40%	0	0
18.9.2001					89.30	+3.95%	0	0
4.12.2001					89.10	-10.00%	891	10
13.11.2001					88.10	0.00%	0	0
12.11.2001					88.10	+2.32%	0	0
9.11.2001					86.10	+3.61%	0	0
‹‹ First 60     Next 20 ›