UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| 19.5.1995 | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
| 25.7.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
| 12.9.1995 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||||
| 26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
| 1.7.1996 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||||
| 7.4.1995 | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| 14.6.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 37.00 | -4.39% | 666 | 18 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 69.00 | 0.00% | 690 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
