UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
12.9.1995	69.00	0.00%	276	4		0.00%	0	0
25.7.1996	41.00	0.00%	205	5		0.00%	0	0
26.2.1996	56.00	0.00%	280	5	55.50	+5.00%	500	9
12.2.1996	68.31	-10.00%	342	5		0.00%	0	0
11.1.1996	85.00	+2.04%	425	5		0.00%	0	0
6.3.1997	17.08	-4.95%	120	7	34.50	-4.16%	311	9
1.7.1996	37.00	0.00%	333	9		0.00%	0	0
29.4.1996	50.00	-8.92%	450	9		0.00%	0	0
14.6.1995	70.00	0.00%	630	9		0.00%	0	0
10.3.1997	16.23	-4.97%	162	10	34.50	-4.16%	863	25
11.3.1996	56.00	0.00%	560	10		0.00%	0	0
29.2.1996	56.00	0.00%	560	10		0.00%	0	0
22.2.1996	56.00	0.00%	560	10	55.00	+3.00%	495	9
14.12.1995	75.73	+9.99%	757	10		0.00%	0	0
10.10.1995	71.00	+1.42%	710	10		-2.00%	0	0
28.9.1995	70.00	+1.44%	700	10		0.00%	0	0
19.9.1995	69.00	0.00%	690	10		0.00%	0	0
7.9.1995	69.00	0.00%	690	10		-9.00%	0	0
29.5.1995	70.00	0.00%	700	10		0.00%	0	0
‹‹ First 60     Next 20 ›