UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	50.00	0.00%	9 000	180		0.00%	0	0
7.3.1996	56.00	0.00%	5 936	106		0.00%	0	0
6.6.1996	45.00	-10.00%	3 960	88		0.00%	0	0
4.4.1996	56.00	0.00%	4 592	82		0.00%	0	0
18.7.1996	41.00	+2.50%	2 870	70	46.00	-5.00%	1 370	30
25.9.1995	69.00	0.00%	4 485	65		0.00%	0	0
21.4.1995	52.35	+499.00%	3 298	63		0.00%	0	0
29.1.1996	69.00	0.00%	3 795	55		0.00%	0	0
1.4.1996	56.00	0.00%	2 912	52	51.40	-1.00%	1 388	27
20.5.1996	50.00	0.00%	2 500	50	51.00	-4.00%	918	18
23.5.1996	50.00	0.00%	2 250	45		-4.00%	0	0
6.5.1996	50.00	-9.09%	2 250	45		0.00%	0	0
30.3.1995	41.35	-2 971.00%	1 861	45		0.00%	0	0
19.2.1996	56.00	-8.91%	2 128	38		0.00%	0	0
12.10.1995	71.00	0.00%	2 698	38		-2.00%	0	0
21.3.1996	56.00	+1.01%	2 072	37		+5.00%	0	0
9.11.1995	71.00	0.00%	2 556	36	85.00	0.00%	1 530	18
19.10.1995	71.00	-4.76%	2 556	36	85.00	0.00%	3 825	45
25.7.1995	69.00	-1.42%	2 484	36		0.00%	0	0
25.3.1996	56.00	0.00%	1 904	34		0.00%	0	0
‹‹ First 60     Next 20 ›