UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					25.10	+11.06%	0	0
22.5.1997						+10.72%	0
14.12.2001					70.80	+10.62%	4 177	59
11.5.2001					70.40	+10.00%	0	0
15.2.2001					62.70	+10.00%	0	0
12.2.2001					49.50	+10.00%	0	0
29.1.2001					49.50	+10.00%	2 475	50
13.10.1999					19.80	+10.00%	198	10
6.12.1995	85.00	0.00%	0	0		+10.00%	0	0
24.11.1995	81.40	0.00%	0	0		+10.00%	0	0
24.8.1995	69.00	0.00%	0	0		+10.00%	0	0
17.9.2001					85.90	+9.98%	0	0
26.11.2001					142.90	+9.92%	0	0
29.10.2001					85.50	+9.89%	0	0
18.10.2001					85.50	+9.89%	3 848	45
14.2.2001					57.00	+9.82%	0	0
19.9.2000					49.30	+9.79%	0	0
8.9.2000					30.30	+9.78%	0	0
18.9.2000					44.90	+9.77%	0	0
14.9.2000					38.20	+9.77%	0	0
‹‹ First 60     Next 20 ›