UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||
| 12.2.1996 | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||
| 1.7.1996 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 69.00 | 0.00% | 690 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||
| 10.10.1995 | 71.00 | +1.42% | 710 | 10 | -2.00% | 0 | 0 | |||||
| 28.9.1995 | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||
| 11.3.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||
| 10.6.1996 | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||
| 18.1.1996 | 69.00 | -9.80% | 759 | 11 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||
| 16.5.1996 | 50.00 | 0.00% | 700 | 14 | +4.00% | 0 | 0 | |||||
| 15.1.1996 | 76.50 | -10.00% | 1 301 | 17 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 74.00 | +4.22% | 1 332 | 18 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 69.00 | 0.00% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||
| 24.6.1996 | 37.00 | -4.39% | 666 | 18 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 40.00 | +8.10% | 720 | 18 | 46.00 | 0.00% | 414 | 9 | ||||
| 27.3.1997 | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||
| 17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||
| 13.5.1996 | 50.00 | 0.00% | 950 | 19 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||
| 23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||
| 28.3.1996 | 56.00 | 0.00% | 1 120 | 20 | +4.00% | 0 | 0 | |||||
| 11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||
| 1.2.1996 | 75.90 | +10.00% | 1 518 | 20 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 38.68 | -4.98% | 967 | 25 | 0.00% | 0 | ||||||
| 19.9.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 69.00 | 0.00% | 1 863 | 27 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||
| 25.3.1996 | 56.00 | 0.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||
| 21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||
| 19.2.1996 | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 71.00 | 0.00% | 2 698 | 38 | -2.00% | 0 | 0 | |||||
| 30.3.1995 | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||
| 20.5.1996 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||
| 1.4.1996 | 56.00 | 0.00% | 2 912 | 52 | 51.40 | -1.00% | 1 388 | 27 | ||||
| 29.1.1996 | 69.00 | 0.00% | 3 795 | 55 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 52.35 | +499.00% | 3 298 | 63 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||
| 4.4.1996 | 56.00 | 0.00% | 4 592 | 82 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 45.00 | -10.00% | 3 960 | 88 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 50.00 | 0.00% | 9 000 | 180 | 0.00% | 0 | 0 | |||||
