UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					25.10	+11.06%	0	0
22.5.1997						+10.72%	0
14.12.2001					70.80	+10.62%	4 177	59
11.5.2001					70.40	+10.00%	0	0
15.2.2001					62.70	+10.00%	0	0
29.1.2001					49.50	+10.00%	2 475	50
12.2.2001					49.50	+10.00%	0	0
13.10.1999					19.80	+10.00%	198	10
6.12.1995	85.00	0.00%	0	0		+10.00%	0	0
24.11.1995	81.40	0.00%	0	0		+10.00%	0	0
24.8.1995	69.00	0.00%	0	0		+10.00%	0	0
17.9.2001					85.90	+9.98%	0	0
26.11.2001					142.90	+9.92%	0	0
18.10.2001					85.50	+9.89%	3 848	45
29.10.2001					85.50	+9.89%	0	0
14.2.2001					57.00	+9.82%	0	0
19.9.2000					49.30	+9.79%	0	0
8.9.2000					30.30	+9.78%	0	0
18.9.2000					44.90	+9.77%	0	0
14.9.2000					38.20	+9.77%	0	0
15.10.1999					23.80	+9.67%	0	0
31.12.1996	45.10	0.00%	0	0		+9.67%	0
14.10.1999					21.70	+9.59%	0	0
7.9.2000					27.60	+9.52%	0	0
12.9.2000					33.50	+9.47%	0	0
22.11.2001					128.90	+9.23%	0	0
21.11.2001					118.00	+9.15%	0	0
5.12.1995	85.00	0.00%	0	0	51.00	+9.00%	255	5
26.8.1996	41.00	0.00%	0	0	50.00	+9.00%	900	18
21.9.2000					52.80	+8.86%	0	0
15.11.2001					99.00	+8.67%	0	0
19.11.2001					108.10	+8.10%	0	0
27.12.1996	45.10	0.00%	0	0		+7.40%	0
15.9.2000					40.90	+7.06%	0	0
30.12.1996	45.10	0.00%	0	0		+6.89%	0
14.5.2001					75.00	+6.53%	0	0
6.1.1997	45.10	0.00%	0	0		+5.88%	0
15.10.1997						+5.88%	0
8.11.2001					83.10	+5.85%	0	0
7.12.2001					76.00	+5.26%	1 140	15
16.3.2001					68.30	+5.07%	0	0
9.3.2001					68.30	+5.07%	0	0
22.3.2001					68.30	+5.07%	0	0
18.10.1999					25.00	+5.04%	0	0
10.5.2000					25.00	+5.04%	0	0
19.7.1996	41.00	0.00%	0	0		+5.00%	0	0
26.6.1996	37.00	0.00%	0	0		+5.00%	0	0
21.6.1996	38.70	0.00%	0	0		+5.00%	0	0
11.4.1996	61.60	+10.00%	1 232	20		+5.00%	0	0
21.3.1996	56.00	+1.01%	2 072	37		+5.00%	0	0
15.3.1996	50.40	0.00%	0	0		+5.00%	0	0
26.2.1996	56.00	0.00%	280	5	55.50	+5.00%	500	9
14.2.1996	68.31	0.00%	0	0		+5.00%	0	0
15.11.1995	71.00	0.00%	0	0		+5.00%	0	0
13.11.1995	71.00	0.00%	0	0		+5.00%	0	0
21.6.1995	70.00	0.00%	0	0		+5.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
13.2.2001					51.90	+4.84%	0	0
19.3.1997	15.42	0.00%	0	0		+4.34%	0
11.3.1997	16.23	0.00%	0	0		+4.34%	0
7.3.1997	17.08	0.00%	0	0		+4.34%	0
18.12.2001					66.40	+4.07%	0	0
19.3.1996	55.44	0.00%	0	0		+4.00%	0	0
28.3.1996	56.00	0.00%	1 120	20		+4.00%	0	0
18.12.1995						+4.00%	0	0
12.4.1996	61.60	0.00%	0	0	55.00	+4.00%	990	18
21.5.1996	50.00	0.00%	0	0		+4.00%	0	0
16.5.1996	50.00	0.00%	700	14		+4.00%	0	0
10.5.1996	50.00	0.00%	0	0		+4.00%	0	0
9.5.1996	50.00	0.00%	0	0		+4.00%	0	0
5.6.1996	50.00	0.00%	0	0		+4.00%	0	0
23.8.1996	41.00	0.00%	0	0	46.00	+4.00%	2 298	50
16.7.1996	40.00	0.00%	0	0		+4.00%	0	0
9.7.1996	40.00	0.00%	0	0		+4.00%	0	0
8.7.1996	40.00	0.00%	0	0		+4.00%	0	0
18.9.2001					89.30	+3.95%	0	0
13.9.2000					34.80	+3.88%	0	0
13.10.2000					50.20	+3.71%	0	0
16.2.2001					65.00	+3.66%	0	0
9.11.2001					86.10	+3.61%	0	0
16.10.2000					52.00	+3.58%	3 276	63
14.11.2001					91.10	+3.40%	0	0
21.5.1997						+3.12%	0
21.4.1998					16.50	+3.12%	743	45
30.6.1998					0.00	+3.03%	0	0
22.4.1998					0.00	+3.03%	0	0
26.5.1997					19.00	+3.03%	95	5
12.6.1996	43.00	0.00%	0	0	51.00	+3.00%	2 754	54
27.3.1996	56.00	0.00%	0	0		+3.00%	0	0
2.4.1996	56.00	0.00%	0	0		+3.00%	0	0
22.2.1996	56.00	0.00%	560	10	55.00	+3.00%	495	9
13.8.1998					0.00	+2.94%	0	0
14.8.1998					0.00	+2.85%	0	0
21.12.1998					18.00	+2.85%	0	0
28.8.1998					0.00	+2.85%	0	0
15.7.1997						+2.70%	0
12.11.2001					88.10	+2.32%	0	0
14.3.1996	50.40	-10.00%	0	0		+2.00%	0	0
3.6.1996	50.00	0.00%	0	0		+2.00%	0	0
10.4.1996	56.00	0.00%	0	0	50.50	+2.00%	455	9
2.11.2001					80.00	+1.91%	0	0
11.10.2001					79.00	+1.80%	395	5
5.11.2001					81.10	+1.37%	0	0
6.8.2001					77.00	+1.18%	0	0
1.8.2001					77.00	+1.04%	0	0
16.11.2001					100.00	+1.01%	1 800	18
25.4.1996	54.90	-9.98%	0	0	51.00	+1.00%	918	18
3.5.1996	55.00	0.00%	0	0		+1.00%	0	0
31.5.1996	50.00	0.00%	0	0		+1.00%	0	0
27.2.1996	56.00	0.00%	0	0		+1.00%	0	0
11.9.2000					30.60	+0.99%	0	0
23.5.1997					18.00	+0.93%	1 494	81
30.7.2001					76.20	+0.92%	1 372	18
23.11.2001					130.00	+0.85%	1 950	15
27.3.2001					65.00	+0.77%	0	0
30.10.2001					86.10	+0.70%	431	5
29.9.2000					48.40	+0.62%	0	0
27.9.2000					48.10	+0.62%	0	0
23.8.1999					18.10	+0.55%	0	0
8.10.2001					77.80	+0.51%	0	0
24.10.2001					77.80	+0.51%	0	0
11.9.2001					78.00	+0.51%	0	0
23.11.2000					48.40	+0.41%	436	9
16.11.2000					48.40	+0.41%	0	0
23.8.2000					25.10	+0.40%	0	0
9.8.2000					25.10	+0.40%	0	0
7.7.2000					25.10	+0.40%	0	0
6.9.2000					25.20	+0.39%	0	0
24.7.2001					75.40	+0.26%	0	0
26.6.2001					75.40	+0.26%	0	0
13.6.2001					75.20	+0.26%	0	0
23.8.2001					77.30	+0.25%	0	0
21.9.2001					80.80	+0.24%	0	0
27.9.2001					81.10	+0.24%	0	0
25.9.2000					47.80	+0.20%	0	0
25.7.2001					75.50	+0.13%	0	0
21.6.2001					75.30	+0.13%	0	0
28.8.2001					77.40	+0.12%	0	0
14.8.2001					77.10	+0.12%	0	0
12.9.2001					78.10	+0.12%	0	0
26.9.2001					80.90	+0.12%	0	0
20.9.2001					80.60	+0.12%	0	0
10.9.2001					77.60	+0.12%	0	0
7.9.2001					77.50	+0.12%	0	0
12.10.2001					79.10	+0.12%	0	0
26.10.2001					77.80	0.00%	0	0
25.10.2001					77.80	0.00%	0	0
5.10.2001					77.40	0.00%	774	10
4.10.2001					77.40	0.00%	0	0
3.10.2001					77.40	0.00%	0	0
2.10.2001					77.40	0.00%	0	0
17.10.2001					77.80	0.00%	0	0
16.10.2001					77.80	0.00%	0	0
6.9.2001					77.40	0.00%	0	0
5.9.2001					77.40	0.00%	0	0
4.9.2001					77.40	0.00%	774	10
3.9.2001					77.40	0.00%	0	0
31.8.2001					77.40	0.00%	0	0
30.8.2001					77.40	0.00%	0	0
29.8.2001					77.40	0.00%	0	0
25.9.2001					80.80	0.00%	0	0
24.9.2001					80.80	0.00%	0	0
20.11.2001					108.10	0.00%	1 081	10
13.11.2001					88.10	0.00%	0	0
31.10.2001					86.10	0.00%	1 550	18
7.11.2001					78.50	0.00%	0	0
12.12.2001					69.00	0.00%	1 863	27
29.11.2001					122.20	0.00%	0	0
2.8.2001					77.00	0.00%	0	0
31.7.2001					76.20	0.00%	0	0
27.7.2001					75.50	0.00%	0	0
26.7.2001					75.50	0.00%	0	0
20.7.2001					75.30	0.00%	0	0
19.7.2001					75.30	0.00%	0	0
18.7.2001					75.30	0.00%	0	0
17.7.2001					75.30	0.00%	2 259	30
16.7.2001					75.30	0.00%	0	0
13.7.2001					75.30	0.00%	0	0
12.7.2001					75.30	0.00%	0	0
11.7.2001					75.30	0.00%	0	0
10.7.2001					75.30	0.00%	0	0
9.7.2001					75.30	0.00%	0	0
4.7.2001					75.30	0.00%	0	0
3.7.2001					75.30	0.00%	0	0
13.8.2001					77.00	0.00%	0	0
10.8.2001					77.00	0.00%	385	5
9.8.2001					77.00	0.00%	0	0
8.8.2001					77.00	0.00%	0	0
7.8.2001					77.00	0.00%	0	0
27.8.2001					77.30	0.00%	0	0
24.8.2001					77.30	0.00%	0	0
22.8.2001					77.10	0.00%	0	0
21.8.2001					77.10	0.00%	0	0
20.8.2001					77.10	0.00%	0	0
17.8.2001					77.10	0.00%	0	0
16.8.2001					77.10	0.00%	0	0
15.8.2001					77.10	0.00%	0	0
9.10.2001					77.80	0.00%	0	0
14.9.2001					78.10	0.00%	0	0
13.9.2001					78.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›