UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
4.12.2001 | 89.10 | -10.00% | 891 | 10 | ||||||||||
29.4.1997 | -10.00% | 0 | ||||||||||||
13.6.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.2001 | 110.00 | -9.98% | 0 | 0 | ||||||||||
5.12.2001 | 80.20 | -9.98% | 1 444 | 18 | ||||||||||
6.12.2001 | 72.20 | -9.97% | 0 | 0 | ||||||||||
13.7.2000 | 22.60 | -9.96% | 0 | 0 | ||||||||||
27.11.2001 | 128.70 | -9.93% | 0 | 0 | ||||||||||
17.12.2001 | 63.80 | -9.88% | 23 600 | 320 | ||||||||||
19.9.2001 | 80.50 | -9.85% | 0 | 0 | ||||||||||
22.9.2000 | 47.70 | -9.65% | 0 | 0 | ||||||||||
6.5.1997 | -9.52% | 0 | ||||||||||||
|