UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1994	354.00	+5 000.00%	0	0
3.5.1994	315.00	+5 000.00%	0	0
5.4.1994	375.00	+5 000.00%	0	0
7.4.1994	562.00	+4 986.00%	0	0
19.9.1994	236.00	+4 984.00%	0	0
2.5.1994	210.00	+4 946.00%	0	0
6.10.1994	450.00	+2 711.00%	4 050	9
2.11.1994	384.00	+491.00%	0	0
1.11.1994	366.00	+487.00%	0	0
16.11.1994	367.00	+485.00%	0	0
31.10.1994	349.00	+480.00%	0	0
31.5.1995	225.00	+465.00%	0	0		0.00%	0	0
23.5.1995	215.00	+287.00%	1 290	6		0.00%	0	0
24.1.1995	311.00	+230.00%	3 110	10		-10.00%	0	0
4.4.1996	607.00	+9.96%	0	0		0.00%	0	0
16.9.1996	486.00	+9.95%	0	0		0.00%	0	0
12.9.1996	442.00	+9.95%	0	0		0.00%	0	0
26.2.1996	508.00	+9.95%	0	0		0.00%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
23.9.1996	587.00	+9.92%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›