UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					585.00	-10.00%	0	0
20.12.2001					650.00	0.00%	0	0
19.12.2001					650.00	0.00%	0	0
18.12.2001					650.00	0.00%	0	0
17.12.2001					650.00	0.00%	0	0
14.12.2001					650.00	0.00%	0	0
13.12.2001					650.00	0.00%	0	0
12.12.2001					650.00	0.00%	0	0
11.12.2001					650.00	0.00%	0	0
10.12.2001					650.00	0.00%	0	0
7.12.2001					650.00	0.00%	0	0
6.12.2001					650.00	0.00%	0	0
5.12.2001					650.00	0.00%	0	0
4.12.2001					650.00	0.00%	0	0
3.12.2001					650.00	0.00%	0	0
30.11.2001					650.00	0.00%	0	0
29.11.2001					650.00	0.00%	0	0
28.11.2001					650.00	0.00%	0	0
27.11.2001					650.00	0.00%	0	0
26.11.2001					650.00	0.00%	0	0
23.11.2001					650.00	0.00%	0	0
22.11.2001					650.00	0.00%	0	0
21.11.2001					650.00	0.00%	0	0
20.11.2001					650.00	0.00%	0	0
19.11.2001					650.00	0.00%	0	0
16.11.2001					650.00	0.00%	0	0
15.11.2001					650.00	0.00%	0	0
14.11.2001					650.00	0.00%	0	0
13.11.2001					650.00	0.00%	0	0
12.11.2001					650.00	0.00%	0	0
9.11.2001					650.00	0.00%	0	0
8.11.2001					650.00	0.00%	0	0
7.11.2001					650.00	0.00%	0	0
6.11.2001					650.00	0.00%	0	0
5.11.2001					650.00	0.00%	0	0
2.11.2001					650.00	-0.59%	0	0
1.11.2001					653.90	-7.81%	0	0
31.10.2001					709.30	-7.28%	4 359	6
30.10.2001					765.00	0.00%	0	0
29.10.2001					765.00	0.00%	0	0
26.10.2001					765.00	0.00%	0	0
25.10.2001					765.00	0.00%	0	0
24.10.2001					765.00	0.00%	0	0
23.10.2001					765.00	0.00%	0	0
22.10.2001					765.00	+4.79%	0	0
19.10.2001					730.00	0.00%	0	0
18.10.2001					730.00	0.00%	0	0
17.10.2001					730.00	+5.79%	0	0
16.10.2001					690.00	+3.13%	0	0
15.10.2001					669.00	+7.04%	0	0
12.10.2001					625.00	+5.57%	0	0
11.10.2001					592.00	0.00%	0	0
10.10.2001					592.00	+9.99%	0	0
9.10.2001					538.20	-9.98%	1 076	2
8.10.2001					597.90	+4.98%	0	0
5.10.2001					569.50	0.00%	0	0
4.10.2001					569.50	+6.64%	0	0
3.10.2001					534.00	+9.98%	0	0
2.10.2001					485.50	+9.99%	0	0
1.10.2001					441.40	+9.99%	0	0
‹‹ First 20    Next 60 ›