UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2000					16.50	0.00%	0	0
2.11.2000					16.50	0.00%	0	0
1.11.2000					16.50	0.00%	0	0
31.10.2000					16.50	0.00%	0	0
30.10.2000					16.50	0.00%	0	0
27.10.2000					16.50	0.00%	0	0
26.10.2000					16.50	0.00%	0	0
25.10.2000					16.50	0.00%	0	0
24.10.2000					16.50	0.00%	0	0
23.10.2000					16.50	0.00%	0	0
20.10.2000					16.50	0.00%	0	0
19.10.2000					16.50	-6.77%	0	0
15.9.2000					17.20	0.00%	0	0
14.9.2000					17.20	0.00%	0	0
13.9.2000					17.20	0.00%	0	0
12.9.2000					17.20	0.00%	0	0
11.9.2000					17.20	0.00%	0	0
8.9.2000					17.20	0.00%	0	0
7.9.2000					17.20	-9.94%	0	0
18.10.2000					17.70	0.00%	0	0
17.10.2000					17.70	0.00%	0	0
16.10.2000					17.70	0.00%	0	0
13.10.2000					17.70	0.00%	0	0
12.10.2000					17.70	0.00%	0	0
11.10.2000					17.70	0.00%	0	0
10.10.2000					17.70	0.00%	0	0
9.10.2000					17.70	0.00%	0	0
6.10.2000					17.70	0.00%	0	0
5.10.2000					17.70	0.00%	0	0
4.10.2000					17.70	0.00%	0	0
3.10.2000					17.70	-9.23%	0	0
6.11.2000					18.10	+9.69%	0	0
19.9.2000					18.80	-0.52%	0	0
18.9.2000					18.90	+9.88%	0	0
7.11.2000					19.00	+4.97%	0	0
6.9.2000					19.10	0.00%	0	0
5.9.2000					19.10	0.00%	0	0
4.9.2000					19.10	0.00%	0	0
1.9.2000					19.10	0.00%	0	0
31.8.2000					19.10	0.00%	0	0
30.8.2000					19.10	0.00%	0	0
29.8.2000					19.10	0.00%	0	0
28.8.2000					19.10	0.00%	0	0
25.8.2000					19.10	0.00%	0	0
24.8.2000					19.10	0.00%	0	0
23.8.2000					19.10	-9.90%	0	0
2.10.2000					19.50	0.00%	0	0
29.9.2000					19.50	0.00%	0	0
27.9.2000					19.50	0.00%	0	0
26.9.2000					19.50	0.00%	0	0
25.9.2000					19.50	0.00%	0	0
22.9.2000					19.50	0.00%	0	0
21.9.2000					19.50	0.00%	0	0
20.9.2000					19.50	+3.72%	0	0
3.7.2000					20.40	-9.73%	0	0
27.7.2001					20.50	0.00%	0	0
26.7.2001					20.50	0.00%	0	0
25.7.2001					20.50	0.00%	0	0
24.7.2001					20.50	0.00%	0	0
23.7.2001					20.50	0.00%	0	0
‹‹ First 20    Next 60 ›