UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+65.56%	0	0
20.2.1998					0.00	+59.25%	0	0
23.2.1998					0.00	+37.20%	0	0
3.3.1998					0.00	+19.88%	0	0
2.3.1998					0.00	+16.34%	0	0
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
6.6.1996	332.00	0.00%	0	0		+11.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
14.9.2001					181.50	+10.00%	0	0
6.9.2001					117.70	+10.00%	0	0
27.7.2000					28.60	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
14.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
19.8.1997						+10.00%	0
18.8.1997						+10.00%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
2.8.1996	402.00	0.00%	0	0		+10.00%	0	0
16.1.1996	430.00	0.00%	0	0		+10.00%	0	0
10.1.1996	430.00	0.00%	0	0		+10.00%	0	0
11.12.1995	430.00	0.00%	0	0		+10.00%	0	0
5.12.1995	430.00	0.00%	0	0		+10.00%	0	0
13.11.1995	420.00	0.00%	0	0		+10.00%	0	0
25.9.1995	418.00	0.00%	0	0		+10.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+10.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
23.8.1995	306.00	+4.79%	0	0		+10.00%	0	0
22.8.1995	292.00	+4.65%	0	0		+10.00%	0	0
22.6.1995	214.00	0.00%	0	0		+10.00%	0	0
10.10.2001					592.00	+9.99%	0	0
1.10.2001					441.40	+9.99%	0	0
2.10.2001					485.50	+9.99%	0	0
19.9.2001					226.80	+9.99%	0	0
3.10.2001					534.00	+9.98%	0	0
24.9.2001					301.70	+9.98%	0	0
21.9.2001					274.30	+9.98%	0	0
27.9.2001					401.30	+9.97%	0	0
26.9.2001					364.90	+9.97%	0	0
25.9.2001					331.80	+9.97%	1 327	4
18.9.2001					206.20	+9.97%	0	0
11.9.2001					156.50	+9.97%	0	0
24.8.2001					51.80	+9.97%	0	0
20.9.2001					249.40	+9.96%	0	0
10.9.2001					142.30	+9.96%	0	0
5.9.2001					107.00	+9.96%	0	0
2.8.2001					29.80	+9.96%	0	0
6.2.1998					596.00	+9.96%	596	1
28.1.1998					0.00	+9.96%	0	0
7.9.2001					129.40	+9.94%	0	0
4.9.2001					97.30	+9.94%	0	0
2.2.1998					409.00	+9.94%	2 454	6
26.8.1997						+9.94%	0
3.9.2001					88.50	+9.93%	0	0
5.2.1998					0.00	+9.93%	0	0
29.8.2001					68.70	+9.92%	0	0
15.1.1998					0.00	+9.91%	0	0
23.1.1998					0.00	+9.90%	0	0
‹‹ First 20    Next 60 ›