UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||
| 6.6.1995 | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 220.00 | +2.80% | 1 100 | 5 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||
| 23.5.1995 | 215.00 | +287.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||
| 30.11.1995 | 430.00 | +2.38% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||
| 13.10.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||
| 6.3.1997 | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||
| 24.3.1997 | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||
| 8.2.1996 | 425.00 | +9.81% | 2 550 | 6 | +5.00% | 0 | 0 | |||||
| 30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||
| 15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||
| 27.1.1995 | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||
| 14.7.1995 | 220.00 | 0.00% | 4 180 | 19 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||
| 5.6.1995 | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||
| 1.9.1995 | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||
| 15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||
| 10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||
| 7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||
| 4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||
