UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+65.56%	0	0
20.2.1998					0.00	+59.25%	0	0
23.2.1998					0.00	+37.20%	0	0
3.3.1998					0.00	+19.88%	0	0
2.3.1998					0.00	+16.34%	0	0
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
6.6.1996	332.00	0.00%	0	0		+11.00%	0	0
2.8.1996	402.00	0.00%	0	0		+10.00%	0	0
16.1.1996	430.00	0.00%	0	0		+10.00%	0	0
25.9.1995	418.00	0.00%	0	0		+10.00%	0	0
13.11.1995	420.00	0.00%	0	0		+10.00%	0	0
11.12.1995	430.00	0.00%	0	0		+10.00%	0	0
5.12.1995	430.00	0.00%	0	0		+10.00%	0	0
10.1.1996	430.00	0.00%	0	0		+10.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+10.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
23.8.1995	306.00	+4.79%	0	0		+10.00%	0	0
22.8.1995	292.00	+4.65%	0	0		+10.00%	0	0
22.6.1995	214.00	0.00%	0	0		+10.00%	0	0
14.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
19.8.1997						+10.00%	0
18.8.1997						+10.00%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
14.9.2001					181.50	+10.00%	0	0
6.9.2001					117.70	+10.00%	0	0
27.7.2000					28.60	+10.00%	0	0
19.9.2001					226.80	+9.99%	0	0
2.10.2001					485.50	+9.99%	0	0
1.10.2001					441.40	+9.99%	0	0
10.10.2001					592.00	+9.99%	0	0
3.10.2001					534.00	+9.98%	0	0
24.9.2001					301.70	+9.98%	0	0
21.9.2001					274.30	+9.98%	0	0
27.9.2001					401.30	+9.97%	0	0
26.9.2001					364.90	+9.97%	0	0
25.9.2001					331.80	+9.97%	1 327	4
18.9.2001					206.20	+9.97%	0	0
11.9.2001					156.50	+9.97%	0	0
24.8.2001					51.80	+9.97%	0	0
10.9.2001					142.30	+9.96%	0	0
2.8.2001					29.80	+9.96%	0	0
5.9.2001					107.00	+9.96%	0	0
20.9.2001					249.40	+9.96%	0	0
6.2.1998					596.00	+9.96%	596	1
28.1.1998					0.00	+9.96%	0	0
2.2.1998					409.00	+9.94%	2 454	6
26.8.1997						+9.94%	0
4.9.2001					97.30	+9.94%	0	0
7.9.2001					129.40	+9.94%	0	0
3.9.2001					88.50	+9.93%	0	0
5.2.1998					0.00	+9.93%	0	0
29.8.2001					68.70	+9.92%	0	0
15.1.1998					0.00	+9.91%	0	0
23.1.1998					0.00	+9.90%	0	0
12.1.1998					0.00	+9.89%	0	0
9.2.1998					0.00	+9.89%	0	0
30.8.2001					75.50	+9.89%	0	0
18.9.2000					18.90	+9.88%	0	0
22.8.1997						+9.88%	0
26.1.1998					0.00	+9.87%	0	0
25.8.1997						+9.85%	0
20.8.2001					39.00	+9.85%	0	0
28.8.2001					62.50	+9.84%	0	0
27.8.2001					56.90	+9.84%	0	0
22.1.1998					0.00	+9.84%	0	0
9.8.2001					33.50	+9.83%	0	0
21.8.1997						+9.81%	0
4.2.1998					0.00	+9.79%	0	0
23.8.2001					47.10	+9.79%	0	0
31.7.2001					24.70	+9.77%	0	0
3.2.1998					0.00	+9.77%	0	0
16.1.1998					0.00	+9.77%	0	0
27.1.1998					0.00	+9.76%	0	0
8.1.1999					326.00	+9.76%	0	0
30.7.2001					22.50	+9.75%	0	0
25.7.2000					24.80	+9.73%	0	0
30.1.1998					0.00	+9.73%	0	0
1.8.2001					27.10	+9.71%	0	0
24.7.2000					22.60	+9.70%	339	15
29.1.1998					0.00	+9.70%	0	0
6.11.2000					18.10	+9.69%	0	0
21.1.1998					0.00	+9.65%	0	0
19.1.1998					0.00	+9.58%	0	0
4.6.1996	332.00	0.00%	0	0	719.00	+9.00%	8 628	12
3.1.2001					22.70	+8.09%	0	0
26.9.1995	418.00	0.00%	0	0		+8.00%	0	0
8.11.2000					20.50	+7.89%	0	0
15.10.2001					669.00	+7.04%	0	0
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
31.8.1995	388.00	+4.86%	0	0		+7.00%	0	0
16.5.1996	493.00	0.00%	0	0		+7.00%	0	0
12.2.1998					0.00	+6.70%	0	0
4.10.2001					569.50	+6.64%	0	0
31.8.2001					80.50	+6.62%	0	0
20.8.1997						+6.61%	0
5.5.2000					27.90	+6.48%	0	0
11.2.1998					0.00	+6.16%	0	0
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
22.1.1996	430.00	0.00%	0	0		+6.00%	0	0
23.7.1996	402.00	0.00%	0	0	800.00	+6.00%	4 800	6
14.6.1996	366.00	0.00%	0	0	764.00	+6.00%	17 764	24
10.8.2001					35.50	+5.97%	0	0
17.10.2001					730.00	+5.79%	0	0
12.10.2001					625.00	+5.57%	0	0
10.3.2000					136.80	+5.55%	0	0
6.3.2000					163.70	+5.54%	0	0
12.9.2001					165.00	+5.43%	0	0
18.2.1998					0.00	+5.23%	0	0
31.7.1996	402.00	0.00%	0	0		+5.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
8.2.1996	425.00	+9.81%	2 550	6		+5.00%	0	0
14.5.1996	493.00	0.00%	0	0	640.60	+5.00%	2 562	4
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
30.8.1995	370.00	+4.81%	0	0		+5.00%	0	0
29.8.1995	353.00	+4.74%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
8.10.2001					597.90	+4.98%	0	0
7.11.2000					19.00	+4.97%	0	0
11.1.1999					342.00	+4.90%	0	0
22.8.2001					42.90	+4.88%	0	0
21.8.2001					40.90	+4.87%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
26.7.2000					26.00	+4.83%	0	0
22.10.2001					765.00	+4.79%	0	0
9.1.1998					0.00	+4.59%	0	0
10.2.1998					0.00	+4.58%	0	0
8.12.1995	430.00	0.00%	0	0		+4.00%	0	0
27.5.1996	363.00	-9.92%	0	0		+4.00%	0	0
1.7.1996	366.00	0.00%	0	0		+4.00%	0	0
8.7.1996	366.00	0.00%	0	0	800.00	+4.00%	2 400	3
25.7.1996	402.00	0.00%	0	0		+4.00%	0	0
18.6.1996	366.00	0.00%	0	0		+4.00%	0	0
20.9.2000					19.50	+3.72%	0	0
4.1.2001					23.50	+3.52%	0	0
13.2.1998					0.00	+3.47%	0	0
3.4.2000					96.70	+3.31%	0	0
17.9.2001					187.50	+3.30%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
16.10.2001					690.00	+3.13%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
5.8.1996	402.00	0.00%	0	0		+3.00%	0	0
7.6.1996	332.00	0.00%	0	0	769.00	+3.00%	6 152	8
29.5.1996	363.00	0.00%	0	0		+3.00%	0	0
29.2.1996	508.00	0.00%	0	0	690.00	+3.00%	8 700	13
28.8.1995	337.00	0.00%	0	0		+3.00%	0	0
4.9.1995	420.00	+3.19%	10 500	25		+3.00%	0	0
25.10.1996	709.00	0.00%	0	0	0.00	+2.67%	0	0
2.1.2001					21.00	+2.43%	0	0
5.11.1996	709.00	0.00%	0	0		+2.35%	0
3.8.2001					30.50	+2.34%	0	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
14.8.1995	242.00	0.00%	0	0		+2.00%	0	0
30.5.1996	332.00	-8.53%	2 656	8		+2.00%	0	0
16.2.1998					0.00	+1.86%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
27.11.1996	675.00	0.00%	0	0		+1.01%	0
29.8.1996	402.00	0.00%	0	0		+1.00%	0	0
22.3.1996	552.00	0.00%	0	0		+1.00%	0	0
19.2.1996	513.00	0.00%	0	0		+1.00%	0	0
16.2.1996	513.00	0.00%	0	0		+1.00%	0	0
12.6.1996	333.00	0.00%	0	0		+1.00%	0	0
6.9.1996	402.00	0.00%	0	0		+1.00%	0	0
11.8.1995	242.00	0.00%	0	0		+1.00%	0	0
18.8.1995	266.00	+4.72%	0	0		+1.00%	0	0
7.12.1995	430.00	0.00%	0	0		+1.00%	0	0
6.12.1995	430.00	0.00%	0	0		+1.00%	0	0
4.12.1995	430.00	0.00%	0	0		+1.00%	0	0
20.11.1995	420.00	0.00%	0	0		+1.00%	0	0
17.11.1995	420.00	0.00%	0	0		+1.00%	0	0
28.11.1995	420.00	0.00%	0	0		+1.00%	0	0
27.11.1995	420.00	0.00%	0	0	462.50	+1.00%	2 775	6
11.1.1996	430.00	0.00%	0	0		+1.00%	0	0
23.6.1995	214.00	0.00%	0	0		+1.00%	0	0
17.2.1998					0.00	+0.97%	0	0
28.7.2000					28.80	+0.69%	0	0
8.1.1997	494.00	0.00%	0	0		+0.56%	0
8.11.1996	750.00	0.00%	0	0		+0.52%	0
4.7.2000					20.50	+0.49%	0	0
7.7.2000					20.60	+0.48%	0	0
26.9.1996	587.00	0.00%	0	0	800.00	+0.22%	24 000	30
11.11.1996	750.00	0.00%	0	0		+0.14%	0
19.2.1998					0.00	+0.02%	0	0
30.9.1996	587.00	0.00%	0	0		+0.01%	0	0
27.9.1996	587.00	0.00%	0	0	800.00	0.00%	4 000	5
1.10.1996	587.00	0.00%	0	0		0.00%	0	0
6.11.1996	709.00	0.00%	0	0	849.00	0.00%	4 245	5
23.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1996	402.00	0.00%	0	0		0.00%	0	0
27.8.1996	402.00	0.00%	0	0		0.00%	0	0
26.8.1996	402.00	0.00%	0	0		0.00%	0	0
23.8.1996	402.00	0.00%	0	0		0.00%	0	0
22.8.1996	402.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›