UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					401.30	+9.97%	0	0
26.9.2001					364.90	+9.97%	0	0
25.9.2001					331.80	+9.97%	1 327	4
24.9.2001					301.70	+9.98%	0	0
21.9.2001					274.30	+9.98%	0	0
20.9.2001					249.40	+9.96%	0	0
19.9.2001					226.80	+9.99%	0	0
18.9.2001					206.20	+9.97%	0	0
17.9.2001					187.50	+3.30%	0	0
14.9.2001					181.50	+10.00%	0	0
13.9.2001					165.00	0.00%	0	0
12.9.2001					165.00	+5.43%	0	0
11.9.2001					156.50	+9.97%	0	0
10.9.2001					142.30	+9.96%	0	0
7.9.2001					129.40	+9.94%	0	0
6.9.2001					117.70	+10.00%	0	0
5.9.2001					107.00	+9.96%	0	0
4.9.2001					97.30	+9.94%	0	0
3.9.2001					88.50	+9.93%	0	0
31.8.2001					80.50	+6.62%	0	0
30.8.2001					75.50	+9.89%	0	0
29.8.2001					68.70	+9.92%	0	0
28.8.2001					62.50	+9.84%	0	0
27.8.2001					56.90	+9.84%	0	0
24.8.2001					51.80	+9.97%	0	0
23.8.2001					47.10	+9.79%	0	0
22.8.2001					42.90	+4.88%	0	0
21.8.2001					40.90	+4.87%	0	0
20.8.2001					39.00	+9.85%	0	0
17.8.2001					35.50	0.00%	0	0
16.8.2001					35.50	0.00%	0	0
15.8.2001					35.50	0.00%	0	0
14.8.2001					35.50	0.00%	0	0
13.8.2001					35.50	0.00%	0	0
10.8.2001					35.50	+5.97%	0	0
9.8.2001					33.50	+9.83%	0	0
8.8.2001					30.50	0.00%	0	0
7.8.2001					30.50	0.00%	0	0
6.8.2001					30.50	0.00%	0	0
3.8.2001					30.50	+2.34%	0	0
2.8.2001					29.80	+9.96%	0	0
1.8.2001					27.10	+9.71%	0	0
31.7.2001					24.70	+9.77%	0	0
30.7.2001					22.50	+9.75%	0	0
27.7.2001					20.50	0.00%	0	0
26.7.2001					20.50	0.00%	0	0
25.7.2001					20.50	0.00%	0	0
24.7.2001					20.50	0.00%	0	0
23.7.2001					20.50	0.00%	0	0
20.7.2001					20.50	0.00%	0	0
19.7.2001					20.50	0.00%	0	0
18.7.2001					20.50	0.00%	0	0
17.7.2001					20.50	0.00%	0	0
16.7.2001					20.50	0.00%	0	0
13.7.2001					20.50	0.00%	0	0
12.7.2001					20.50	0.00%	0	0
11.7.2001					20.50	0.00%	0	0
10.7.2001					20.50	0.00%	0	0
9.7.2001					20.50	0.00%	0	0
4.7.2001					20.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›