UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	675.00	0.00%	0	0		-3.22%	0
12.12.1996	675.00	0.00%	0	0		-1.58%	0
11.12.1996	675.00	0.00%	0	0		0.00%	0
10.12.1996	675.00	0.00%	0	0		-5.25%	0
9.12.1996	675.00	0.00%	0	0		-4.99%	0
6.12.1996	675.00	0.00%	0	0		0.00%	0
5.12.1996	675.00	0.00%	0	0		0.00%	0
4.12.1996	675.00	0.00%	0	0		0.00%	0
3.12.1996	675.00	0.00%	0	0		0.00%	0
2.12.1996	675.00	0.00%	0	0		0.00%	0
29.11.1996	675.00	0.00%	0	0		-7.90%	0
28.11.1996	675.00	0.00%	0	0	760.00	-5.00%	760	1
27.11.1996	675.00	0.00%	0	0		+1.01%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
25.11.1996	675.00	0.00%	0	0		0.00%	0
22.11.1996	675.00	0.00%	0	0		0.00%	0
21.11.1996	675.00	0.00%	0	0		0.00%	0
20.11.1996	675.00	0.00%	0	0		0.00%	0
19.11.1996	675.00	0.00%	0	0		0.00%	0
18.11.1996	675.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›