UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	418.00	-4.78%	15 048	36		0.00%	0	0
19.10.1995	433.00	-9.97%	12 124	28		0.00%	0	0
4.9.1995	420.00	+3.19%	10 500	25		+3.00%	0	0
7.6.1995	215.00	0.00%	4 515	21		-8.00%	0	0
10.6.1996	333.00	+0.30%	6 660	20	695.00	-10.00%	7 645	11
5.6.1995	214.00	+4.90%	4 280	20		0.00%	0	0
14.7.1995	220.00	0.00%	4 180	19		0.00%	0	0
4.4.1995	268.00	-496.00%	4 020	15		0.00%	0	0
15.11.1994	350.00	-410.00%	5 250	15
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
24.3.1997	245.00	+4.70%	2 450	10		0.00%	0
7.11.1996	750.00	+5.78%	7 500	10	800.00	-3.36%	4 923	6
9.11.1995	420.00	-3.00%	4 200	10		-5.00%	0	0
1.6.1995	214.00	-4.88%	2 140	10		0.00%	0	0
27.1.1995	311.00	0.00%	3 110	10		0.00%	0	0
24.1.1995	311.00	+230.00%	3 110	10		-10.00%	0	0
15.12.1994	304.00	0.00%	3 040	10
23.11.1995	420.00	0.00%	3 780	9		0.00%	0	0
6.10.1994	450.00	+2 711.00%	4 050	9
30.5.1996	332.00	-8.53%	2 656	8		+2.00%	0	0
23.5.1996	403.00	-9.23%	3 224	8		0.00%	0	0
22.2.1996	462.00	-9.94%	3 234	7		0.00%	0	0
6.3.1997	404.00	-4.94%	2 424	6		-3.29%	0
22.7.1996	402.00	+9.83%	2 412	6	752.50	0.00%	1 505	2
8.2.1996	425.00	+9.81%	2 550	6		+5.00%	0	0
23.5.1995	215.00	+287.00%	1 290	6		0.00%	0	0
29.6.1995	220.00	+2.80%	1 100	5		0.00%	0	0
21.11.1994	332.00	-487.00%	1 660	5
18.11.1994	349.00	-490.00%	1 745	5
18.3.1996	552.00	-9.95%	2 208	4		0.00%	0	0
5.2.1996	387.00	-10.00%	1 548	4		0.00%	0	0
30.11.1995	430.00	+2.38%	1 720	4		0.00%	0	0
13.10.1995	481.00	0.00%	1 924	4		0.00%	0	0
24.11.1994	320.00	-361.00%	1 280	4
6.6.1995	215.00	+0.46%	430	2		0.00%	0	0
20.10.1994	428.00	-488.00%	428	1
25.3.1997	245.00	0.00%	0	0		0.00%	0
26.3.1997	245.00	0.00%	0	0		0.00%	0
27.3.1997	245.00	0.00%	0	0		0.00%	0
28.3.1997	245.00	0.00%	0	0		0.00%	0
7.3.1997	384.00	-4.95%	0	0		-6.81%	0
10.3.1997	365.00	-4.94%	0	0		0.00%	0
11.3.1997	347.00	-4.93%	0	0		0.00%	0
12.3.1997	330.00	-4.89%	0	0		0.00%	0
13.3.1997	314.00	-4.84%	0	0	372.50	-4.97%	1 490	4
14.3.1997	299.00	-4.77%	0	0		-6.04%	0
17.3.1997	285.00	-4.68%	0	0		0.00%	0
18.3.1997	271.00	-4.91%	0	0	350.00	0.00%	2 100	6
19.3.1997	258.00	-4.79%	0	0		0.00%	0
20.3.1997	246.00	-4.65%	0	0		0.00%	0
21.3.1997	234.00	-4.87%	0	0		0.00%	0
31.12.1996	494.00	0.00%	0	0		0.00%	0
6.1.1997	494.00	0.00%	0	0		0.00%	0
7.1.1997	494.00	0.00%	0	0		0.00%	0
8.1.1997	494.00	0.00%	0	0		+0.56%	0
9.1.1997	494.00	0.00%	0	0		0.00%	0
10.1.1997	494.00	0.00%	0	0		0.00%	0
13.1.1997	494.00	0.00%	0	0		0.00%	0
14.1.1997	494.00	0.00%	0	0		0.00%	0
15.1.1997	494.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›